CC, PNDR-USD End of Day and Historical Stock Data []

03 Oct 2025

LAST: 0.0027	CHANGE: 0.00	OPEN: 0.0027	HIGH: 0.0027	ASK: 0.0000	VOLUME: 11
LAST: 0.0027	CHG(%): 0.00	PREV: 0.0036	LOW: 0.0027	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	0.0027	0.0027	0.0027	0.0027	11
02 Oct 25	0.0027	0.0027	0.0027	0.0027	72
01 Oct 25	0.0027	0.0027	0.0027	0.0027	9
30 Sep 25	0.0027	0.0027	0.0027	0.0027	76
29 Sep 25	0.0027	0.0027	0.0027	0.0027	18
26 Sep 25	0.0029	0.0029	0.0029	0.0029	10
25 Sep 25	0.0029	0.0029	0.0029	0.0029	10
24 Sep 25	0.0029	0.0029	0.0029	0.0029	94
23 Sep 25	0.0029	0.0029	0.0029	0.0029	4
22 Sep 25	0.0029	0.0029	0.0029	0.0029	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0027