CC, PNK-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, PNK-USD: Kleros

14 Aug 2025

LAST: 0.0353	CHANGE: 0.00	OPEN: 0.0360	HIGH: 0.0362	ASK: 0.0000	VOLUME: 90.1K
LAST: 0.0353	CHG(%): 0.93	PREV: 0.0215	LOW: 0.0350	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0360	0.0362	0.0350	0.0353	90.1K
13 Aug 25	0.0355	0.0361	0.0354	0.0360	80.9K
12 Aug 25	0.0346	0.0356	0.0345	0.0355	206.7K
11 Aug 25	0.0348	0.0351	0.0345	0.0346	89.6K
10 Aug 25	0.0352	0.0353	0.0347	0.0348	82K
09 Aug 25	0.0347	0.0354	0.0346	0.0352	147K
08 Aug 25	0.0353	0.0354	0.0347	0.0347	112.6K
07 Aug 25	0.0350	0.0359	0.0350	0.0353	314K
06 Aug 25	0.0358	0.0359	0.0350	0.0350	184.3K
05 Aug 25	0.0356	0.0359	0.0352	0.0358	553.4K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.02
MA20:	0.02
MA50:	0.02
MA200:	0.02
STO9:	31.44
RSI14:	20.00
WPR14:	-87.50
MTM14:	0.00
ROC14:	-0.12
Week High:	0.03
Week Low:	0.02
Month High:	0.03
Month Low:	0.02
Volatility:	53.01