CC, PNT-USD End of Day and Historical Stock Data [pNetwork]

30 Jan 2026

LAST: 0.0007	CHANGE: 0.00	OPEN: 0.0008	HIGH: 0.0008	ASK: 0.0000	VOLUME: 0
LAST: 0.0007	CHG(%): 27.27	PREV: 0.0011	LOW: 0.0007	BID: 0.0000

Period:

Date	Open	High	Low	Close
30 Jan 26	0.0008	0.0008	0.0007	0.0007
29 Jan 26	0.0008	0.0008	0.0008	0.0008
28 Jan 26	0.0008	0.0008	0.0008	0.0008
27 Jan 26	0.0008	0.0008	0.0008	0.0008
26 Jan 26	0.0008	0.0008	0.0008	0.0008
23 Jan 26	0.0008	0.0008	0.0008	0.0008
22 Jan 26	0.0008	0.0008	0.0008	0.0008
21 Jan 26	0.0009	0.0009	0.0008	0.0008
20 Jan 26	0.0009	0.0009	0.0009	0.0009
16 Jan 26	0.0009	0.0009	0.0009	0.0009

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0007