CC, PNUT-USD End of Day and Historical Stock Data [Peanut the Squirrel USD]

14 Sep 2026

LAST: 0.0461	CHANGE: 0.04	OPEN: 0.0448	HIGH: 0.0475	ASK: 0.0000	VOLUME: 7.08M
LAST: 0.0461	CHG(%): 16.47	PREV: 0.2259	LOW: 0.0447	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	0.0448	0.0475	0.0447	0.0461	7.08M
11 Sep 26	0.0453	0.0486	0.0449	0.0461	8.38M
10 Sep 26	0.0482	0.0482	0.0452	0.0453	8.37M
09 Sep 26	0.0498	0.0509	0.0475	0.0482	9.12M
08 Sep 26	0.0508	0.0518	0.0493	0.0498	8.31M
07 Sep 26	0.0511	0.0515	0.0495	0.0508	7.9M
04 Sep 26	0.0497	0.0499	0.0474	0.0481	7.4M
03 Sep 26	0.0473	0.0513	0.0470	0.0497	9.62M
02 Sep 26	0.0478	0.0481	0.0462	0.0473	6.26M
31 Aug 26	0.0478	0.0486	0.0475	0.0479	7.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0461