CC, PNUT-USD End of Day and Historical Stock Data [Peanut the Squirrel USD]

02 Feb 2026

LAST: 0.0573	CHANGE: 0.01	OPEN: 0.0560	HIGH: 0.0584	ASK: 0.0000	VOLUME: 19.89M
LAST: 0.0573	CHG(%): 0.80	PREV: 0.6765	LOW: 0.0544	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	0.0560	0.0584	0.0544	0.0573	19.89M
30 Jan 26	0.0659	0.0679	0.0636	0.0663	27.94M
29 Jan 26	0.0729	0.0730	0.0645	0.0659	22.29M
28 Jan 26	0.0730	0.0738	0.0716	0.0729	13.43M
27 Jan 26	0.0726	0.0733	0.0705	0.0730	14.75M
26 Jan 26	0.0681	0.0740	0.0681	0.0726	15.33M
23 Jan 26	0.0714	0.0745	0.0710	0.0725	13.63M
22 Jan 26	0.0730	0.0746	0.0707	0.0714	12.74M
21 Jan 26	0.0700	0.0751	0.0699	0.0730	18.25M
20 Jan 26	0.0755	0.0757	0.0699	0.0700	17.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0573