CC, PNUT-USD End of Day and Historical Stock Data [Peanut the Squirrel USD]

18 May 2026

LAST: 0.0581	CHANGE: 0.10	OPEN: 0.0580	HIGH: 0.0595	ASK: 0.0000	VOLUME: 18.34M
LAST: 0.0581	CHG(%): 42.54	PREV: 0.2311	LOW: 0.0563	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 May 26	0.0580	0.0595	0.0563	0.0581	18.34M
15 May 26	0.0644	0.0662	0.0575	0.0618	32.25M
14 May 26	0.0583	0.0665	0.0569	0.0644	41.07M
13 May 26	0.0599	0.0619	0.0576	0.0583	22.86M
12 May 26	0.0619	0.0621	0.0582	0.0599	17.16M
11 May 26	0.0632	0.0632	0.0609	0.0619	18.09M
08 May 26	0.0612	0.0625	0.0600	0.0620	17.11M
06 May 26	0.0602	0.0637	0.0601	0.0626	34.84M
05 May 26	0.0595	0.0636	0.0594	0.0602	25.15M
04 May 26	0.0599	0.0626	0.0585	0.0595	23.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0581