CC, PNUT-USD End of Day and Historical Stock Data [Peanut the Squirrel USD]

19 Nov 2025

LAST: 0.0932	CHANGE: 0.01	OPEN: 0.0980	HIGH: 0.0985	ASK: 0.0000	VOLUME: 27.58M
LAST: 0.0932	CHG(%): 0.80	PREV: 0.6765	LOW: 0.0888	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	0.0980	0.0985	0.0888	0.0932	27.58M
18 Nov 25	0.0942	0.0990	0.0925	0.0980	26.85M
13 Nov 25	0.1106	0.1147	0.1010	0.1053	34.4M
12 Nov 25	0.1126	0.1213	0.1084	0.1106	39.78M
11 Nov 25	0.1236	0.1261	0.1124	0.1126	27.27M
07 Nov 25	0.1069	0.1257	0.1059	0.1220	55.75M
06 Nov 25	0.1129	0.1129	0.1051	0.1069	26.47M
05 Nov 25	0.1059	0.1144	0.1005	0.1129	37.39M
04 Nov 25	0.1084	0.1154	0.0992	0.1059	60.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0932