CC, PNUT-USD End of Day and Historical Stock Data [Peanut the Squirrel USD]

24 Jul 2026

LAST: 0.0403	CHANGE: 0.09	OPEN: 0.0403	HIGH: 0.0409	ASK: 0.0000	VOLUME: 7.55M
LAST: 0.0403	CHG(%): 40.90	PREV: 0.2247	LOW: 0.0398	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.0403	0.0409	0.0398	0.0403	7.55M
23 Jul 26	0.0416	0.0420	0.0400	0.0403	6.7M
22 Jul 26	0.0417	0.0421	0.0412	0.0416	6.21M
21 Jul 26	0.0418	0.0421	0.0413	0.0417	7.62M
20 Jul 26	0.0404	0.0419	0.0404	0.0418	8.37M
17 Jul 26	0.0422	0.0426	0.0409	0.0414	7.64M
16 Jul 26	0.0433	0.0434	0.0420	0.0422	6.7M
15 Jul 26	0.0430	0.0439	0.0427	0.0433	6.45M
14 Jul 26	0.0424	0.0434	0.0422	0.0430	6.87M
13 Jul 26	0.0421	0.0429	0.0416	0.0424	7.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0403