CC, PNUT-USD End of Day and Historical Stock Data []

02 Oct 2025

LAST: 0.2247	CHANGE: 0.01	OPEN: 0.2159	HIGH: 0.2258	ASK: 0.0000	VOLUME: 50.34M
LAST: 0.2247	CHG(%): 0.80	PREV: 0.6765	LOW: 0.2147	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	0.2159	0.2258	0.2147	0.2247	50.34M
01 Oct 25	0.2012	0.2163	0.2002	0.2159	45.93M
29 Sep 25	0.2071	0.2072	0.1982	0.2028	32.62M
22 Sep 25	0.2328	0.2338	0.2045	0.2151	84.61M
18 Sep 25	0.2599	0.2606	0.2511	0.2552	55.73M
17 Sep 25	0.2469	0.2620	0.2393	0.2599	85.78M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2247