CC, POKT-USD End of Day and Historical Stock Data [Pocket Network]

19 Mar 2026

LAST: 0.0141	CHANGE: 0.01	OPEN: 0.0141	HIGH: 0.0141	ASK: 0.0000	VOLUME: 0
LAST: 0.0141	CHG(%): 29.94	PREV: 0.0177	LOW: 0.0141	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	0.0141	0.0141	0.0141	0.0141	0
18 Mar 26	0.0145	0.0145	0.0145	0.0145	0
17 Mar 26	0.0144	0.0144	0.0144	0.0144	0
16 Mar 26	0.0141	0.0141	0.0141	0.0141	0
13 Mar 26	0.0145	0.0145	0.0141	0.0141	2.35M
12 Mar 26	0.0146	0.0146	0.0146	0.0146	2.55M
11 Mar 26	0.0154	0.0154	0.0154	0.0154	2.81M
10 Mar 26	0.0157	0.0157	0.0152	0.0153	3.26M
09 Mar 26	0.0149	0.0149	0.0149	0.0149	3.6M
06 Mar 26	0.0134	0.0134	0.0134	0.0134	4.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0141