CC, POKT-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, POKT-USD: Pocket Network

15 Aug 2025

LAST: 0.0402	CHANGE: 0.00	OPEN: 0.0403	HIGH: 0.0404	ASK: 0.0000	VOLUME: 9.25M
LAST: 0.0402	CHG(%): 2.74	PREV: 0.0329	LOW: 0.0396	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0403	0.0404	0.0396	0.0402	9.25M
14 Aug 25	0.0434	0.0434	0.0434	0.0434	31.62M
13 Aug 25	0.0424	0.0463	0.0421	0.0434	50.3M
12 Aug 25	0.0405	0.0405	0.0405	0.0405	3.3M
11 Aug 25	0.0405	0.0405	0.0405	0.0405	3.26M
10 Aug 25	0.0409	0.0414	0.0393	0.0405	3.84M
09 Aug 25	0.0402	0.0413	0.0398	0.0409	3.48M
08 Aug 25	0.0395	0.0395	0.0395	0.0395	6.41M
07 Aug 25	0.0395	0.0395	0.0395	0.0395	11.89M
06 Aug 25	0.0383	0.0415	0.0379	0.0395	26.2M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.03
MA20:	0.04
MA50:	0.05
MA200:	0.04
RSI14:	19.25
WPR14:	-100.00
MTM14:	-0.01
ROC14:	-0.27
Week High:	0.05
Week Low:	0.04
Month High:	0.06
Month Low:	0.04
Volatility:	64.84