CC, POKT-USD End of Day and Historical Stock Data []

03 Oct 2025

LAST: 0.0255	CHANGE: 0.00	OPEN: 0.0254	HIGH: 0.0262	ASK: 0.0000	VOLUME: 1.42M
LAST: 0.0255	CHG(%): 8.36	PREV: 0.0359	LOW: 0.0251	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	0.0254	0.0262	0.0251	0.0255	1.42M
02 Oct 25	0.0245	0.0245	0.0245	0.0245	1.43M
01 Oct 25	0.0238	0.0238	0.0238	0.0238	1.33M
30 Sep 25	0.0250	0.0252	0.0242	0.0242	1.29M
29 Sep 25	0.0259	0.0259	0.0259	0.0259	1.01M
26 Sep 25	0.0277	0.0277	0.0258	0.0265	3.05M
25 Sep 25	0.0289	0.0299	0.0288	0.0291	2.2M
24 Sep 25	0.0295	0.0295	0.0292	0.0292	1.32M
23 Sep 25	0.0304	0.0304	0.0281	0.0281	3.46M
22 Sep 25	0.0334	0.0334	0.0334	0.0334	2.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0255