CC, POKT-USD End of Day and Historical Stock Data [Pocket Network]

30 Jan 2026

LAST: 0.0113	CHANGE: 0.00	OPEN: 0.0113	HIGH: 0.0113	ASK: 0.0000	VOLUME: 1.5M
LAST: 0.0113	CHG(%): 2.74	PREV: 0.0329	LOW: 0.0113	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	0.0113	0.0113	0.0113	0.0113	1.5M
29 Jan 26	0.0122	0.0122	0.0122	0.0122	1.18M
28 Jan 26	0.0120	0.0120	0.0120	0.0120	503.6K
27 Jan 26	0.0121	0.0121	0.0121	0.0121	815.6K
26 Jan 26	0.0122	0.0122	0.0122	0.0122	4.61M
23 Jan 26	0.0114	0.0114	0.0114	0.0114	638.3K
22 Jan 26	0.0114	0.0114	0.0114	0.0114	1.35M
21 Jan 26	0.0115	0.0115	0.0115	0.0115	614.7K
20 Jan 26	0.0120	0.0120	0.0120	0.0120	511.9K
19 Jan 26	0.0125	0.0125	0.0118	0.0118	1.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0113