CC, POKT-USD End of Day and Historical Stock Data [Pocket Network]

14 Sep 2026

LAST: 0.0083	CHANGE: 0.01	OPEN: 0.0083	HIGH: 0.0083	ASK: 0.0000	VOLUME: 1.35M
LAST: 0.0083	CHG(%): 29.94	PREV: 0.0177	LOW: 0.0083	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	0.0083	0.0083	0.0083	0.0083	1.35M
11 Sep 26	0.0082	0.0082	0.0082	0.0082	2.52M
10 Sep 26	0.0079	0.0079	0.0079	0.0079	761.2K
09 Sep 26	0.0082	0.0082	0.0082	0.0082	3.26M
08 Sep 26	0.0077	0.0077	0.0077	0.0077	325.7K
07 Sep 26	0.0077	0.0077	0.0077	0.0077	290.0K
04 Sep 26	0.0078	0.0078	0.0078	0.0078	667.4K
03 Sep 26	0.0080	0.0080	0.0080	0.0080	1.3M
02 Sep 26	0.0073	0.0073	0.0073	0.0073	1.41M
01 Sep 26	0.0074	0.0075	0.0073	0.0073	517.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0083