CC, POL28321-USD End of Day and Historical Stock Data [POL (ex-MATIC)]

11 Sep 2026

LAST: 0.0920	CHANGE: 0.01	OPEN: 0.0920	HIGH: 0.0920	ASK: 0.0000	VOLUME: 68.28M
LAST: 0.0920	CHG(%): 2.76	PREV: 0.1996	LOW: 0.0920	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.0920	0.0920	0.0920	0.0920	68.28M
10 Sep 26	0.0978	0.0978	0.0978	0.0978	102.89M
09 Sep 26	0.0956	0.0956	0.0956	0.0956	57.66M
08 Sep 26	0.0951	0.0951	0.0951	0.0951	44.41M
07 Sep 26	0.0984	0.0984	0.0984	0.0984	60.47M
04 Sep 26	0.0943	0.0943	0.0943	0.0943	65.59M
03 Sep 26	0.0924	0.0924	0.0924	0.0924	44.45M
02 Sep 26	0.0901	0.0901	0.0901	0.0901	65.46M
01 Sep 26	0.0906	0.0926	0.0905	0.0922	131.04M
31 Aug 26	0.0973	0.0973	0.0973	0.0973	79.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0920