CC, POL28321-USD End of Day and Historical Stock Data [POL (ex-MATIC)]

30 Jan 2026

LAST: 0.1124	CHANGE: 0.01	OPEN: 0.1124	HIGH: 0.1124	ASK: 0.0000	VOLUME: 97.5M
LAST: 0.1124	CHG(%): 2.15	PREV: 0.4611	LOW: 0.1124	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	0.1124	0.1124	0.1124	0.1124	97.5M
29 Jan 26	0.1183	0.1183	0.1183	0.1183	75.86M
28 Jan 26	0.1195	0.1195	0.1195	0.1195	82.28M
27 Jan 26	0.1192	0.1192	0.1192	0.1192	69.7M
26 Jan 26	0.1185	0.1185	0.1185	0.1185	73.95M
23 Jan 26	0.1326	0.1326	0.1326	0.1326	85.48M
22 Jan 26	0.1341	0.1341	0.1341	0.1341	114.89M
21 Jan 26	0.1309	0.1309	0.1309	0.1309	100.95M
20 Jan 26	0.1362	0.1362	0.1362	0.1362	92.75M
19 Jan 26	0.1380	0.1380	0.1380	0.1380	114.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1124