CC, POL28321-USD End of Day and Historical Stock Data [POL (ex-MATIC)]

24 Jul 2026

LAST: 0.0762	CHANGE: 0.01	OPEN: 0.0762	HIGH: 0.0762	ASK: 0.0000	VOLUME: 42.06M
LAST: 0.0762	CHG(%): 2.76	PREV: 0.1996	LOW: 0.0762	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.0762	0.0762	0.0762	0.0762	42.06M
23 Jul 26	0.0792	0.0792	0.0792	0.0792	37.13M
22 Jul 26	0.0800	0.0801	0.0782	0.0792	36.45M
21 Jul 26	0.0804	0.0804	0.0804	0.0804	36.71M
20 Jul 26	0.0813	0.0813	0.0813	0.0813	30.01M
17 Jul 26	0.0815	0.0815	0.0815	0.0815	47.36M
16 Jul 26	0.0830	0.0830	0.0830	0.0830	42.14M
15 Jul 26	0.0847	0.0847	0.0847	0.0847	62.83M
14 Jul 26	0.0822	0.0822	0.0822	0.0822	72.38M
13 Jul 26	0.0809	0.0809	0.0809	0.0809	42.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0762