CC, POL28321-USD End of Day and Historical Stock Data [POL (ex-MATIC)]

19 Mar 2026

LAST: 0.0968	CHANGE: 0.01	OPEN: 0.0968	HIGH: 0.0968	ASK: 0.0000	VOLUME: 0
LAST: 0.0968	CHG(%): 2.15	PREV: 0.4611	LOW: 0.0968	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	0.0968	0.0968	0.0968	0.0968	0
18 Mar 26	0.0992	0.0992	0.0992	0.0992	0
17 Mar 26	0.1019	0.1019	0.1019	0.1019	0
16 Mar 26	0.0973	0.0973	0.0973	0.0973	0
13 Mar 26	0.0989	0.1001	0.0987	0.0998	58.94M
12 Mar 26	0.0978	0.0978	0.0978	0.0978	53.08M
11 Mar 26	0.0962	0.0962	0.0962	0.0962	56.95M
10 Mar 26	0.0956	0.0972	0.0954	0.0967	57.57M
09 Mar 26	0.0954	0.0954	0.0954	0.0954	57.48M
06 Mar 26	0.1011	0.1011	0.1011	0.1011	69.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0968