CC, POLIS11213-USD End of Day and Historical Stock Data [Star Atlas DAO]

11 Sep 2026

LAST: 0.0096	CHANGE: 0.01	OPEN: 0.0099	HIGH: 0.0104	ASK: 0.0000	VOLUME: 38.5K
LAST: 0.0096	CHG(%): 37.16	PREV: 0.0401	LOW: 0.0092	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.0099	0.0104	0.0092	0.0096	38.5K
10 Sep 26	0.0095	0.0102	0.0093	0.0099	29.1K
09 Sep 26	0.0097	0.0109	0.0092	0.0096	42.8K
08 Sep 26	0.0096	0.0098	0.0090	0.0097	13.4K
07 Sep 26	0.0102	0.0104	0.0094	0.0096	15.7K
04 Sep 26	0.0096	0.0098	0.0084	0.0092	62.3K
03 Sep 26	0.0099	0.0113	0.0096	0.0096	31.9K
02 Sep 26	0.0100	0.0113	0.0097	0.0099	9.2K
31 Aug 26	0.0103	0.0119	0.0102	0.0116	23.9K
28 Aug 26	0.0111	0.0112	0.0104	0.0107	38.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0096