CC, POLK-USD End of Day and Historical Stock Data [Polkamarkets]

22 May 2026

LAST: 0.0035	CHANGE: 0.01	OPEN: 0.0035	HIGH: 0.0037	ASK: 0.0000	VOLUME: 641
LAST: 0.0035	CHG(%): 89.86	PREV: 0.0069	LOW: 0.0035	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.0035	0.0037	0.0035	0.0035	641
21 May 26	0.0036	0.0037	0.0035	0.0035	390
20 May 26	0.0034	0.0040	0.0034	0.0036	1.7K
19 May 26	0.0034	0.0035	0.0034	0.0034	308
18 May 26	0.0037	0.0037	0.0032	0.0034	1.1K
15 May 26	0.0039	0.0039	0.0038	0.0038	388
14 May 26	0.0039	0.0042	0.0039	0.0039	1.2K
13 May 26	0.0039	0.0041	0.0038	0.0039	724
12 May 26	0.0039	0.0042	0.0039	0.0039	701
11 May 26	0.0040	0.0041	0.0039	0.0039	612

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0035