CC, POLK-USD End of Day and Historical Stock Data [Polkamarkets]

24 Jul 2026

LAST: 0.0025	CHANGE: 0.01	OPEN: 0.0025	HIGH: 0.0025	ASK: 0.0000	VOLUME: 209
LAST: 0.0025	CHG(%): 89.86	PREV: 0.0069	LOW: 0.0024	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.0025	0.0025	0.0024	0.0025	209
23 Jul 26	0.0025	0.0026	0.0025	0.0025	10
22 Jul 26	0.0026	0.0026	0.0025	0.0025	72
21 Jul 26	0.0025	0.0026	0.0025	0.0026	5
20 Jul 26	0.0025	0.0026	0.0025	0.0025	119
17 Jul 26	0.0027	0.0027	0.0026	0.0026	768
16 Jul 26	0.0028	0.0028	0.0027	0.0027	1.0K
15 Jul 26	0.0027	0.0028	0.0027	0.0028	666
14 Jul 26	0.0027	0.0028	0.0027	0.0027	765
13 Jul 26	0.0028	0.0028	0.0027	0.0027	735

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0025