CC, POLK-USD End of Day and Historical Stock Data [Polkamarkets]

14 Sep 2026

LAST: 0.0031	CHANGE: 0.00	OPEN: 0.0031	HIGH: 0.0031	ASK: 0.0000	VOLUME: 350
LAST: 0.0031	CHG(%): 4.60	PREV: 0.0087	LOW: 0.0030	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	0.0031	0.0031	0.0030	0.0031	350
11 Sep 26	0.0031	0.0032	0.0031	0.0032	56
10 Sep 26	0.0032	0.0032	0.0031	0.0031	632
09 Sep 26	0.0033	0.0034	0.0032	0.0032	539
08 Sep 26	0.0035	0.0035	0.0033	0.0033	770
07 Sep 26	0.0036	0.0037	0.0035	0.0035	234
04 Sep 26	0.0043	0.0043	0.0036	0.0037	3.4K
03 Sep 26	0.0038	0.0050	0.0037	0.0043	5.5K
02 Sep 26	0.0039	0.0041	0.0036	0.0038	432
31 Aug 26	0.0030	0.0042	0.0030	0.0039	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0031