CC, POLS-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, POLS-USD: Polkastarter

18 Aug 2025

LAST: 0.1905	CHANGE: 0.03	OPEN: 0.1948	HIGH: 0.1949	ASK: 0.0000	VOLUME: 2.28M
LAST: 0.1905	CHG(%): 6.85	PREV: 0.4203	LOW: 0.1887	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
18 Aug 25	0.1948	0.1949	0.1887	0.1905	2.28M
17 Aug 25	0.1911	0.1966	0.1905	0.1948	943.3K
16 Aug 25	0.1906	0.1926	0.1893	0.1911	1.01M
15 Aug 25	0.1933	0.1947	0.1840	0.1906	1.92M
14 Aug 25	0.2029	0.2036	0.1925	0.1932	3.18M
13 Aug 25	0.2017	0.2058	0.1989	0.2029	3.05M
12 Aug 25	0.1967	0.2024	0.1945	0.2017	2.06M
11 Aug 25	0.1971	0.2019	0.1958	0.1967	1.88M
10 Aug 25	0.2053	0.2066	0.1961	0.1972	1.3M
09 Aug 25	0.1963	0.2060	0.1952	0.2053	903K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.43
MA20:	0.46
MA50:	0.39
MA200:	0.25
STO9:	13.40
RSI14:	32.47
WPR14:	-100.00
MTM14:	-0.05
ROC14:	-0.11
Week High:	0.62
Week Low:	0.15
Month High:	0.77
Month Low:	0.15
Volatility:	19.34