CC, POLS-USD End of Day and Historical Stock Data []

02 Oct 2025

LAST: 0.1718	CHANGE: 0.03	OPEN: 0.1715	HIGH: 0.1790	ASK: 0.0000	VOLUME: 2.3M
LAST: 0.1718	CHG(%): 6.85	PREV: 0.4203	LOW: 0.1688	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	0.1715	0.1790	0.1688	0.1718	2.3M
01 Oct 25	0.1694	0.1762	0.1674	0.1715	2.26M
29 Sep 25	0.1716	0.1779	0.1665	0.1712	3.02M
22 Sep 25	0.1867	0.1873	0.1707	0.1735	2.65M
18 Sep 25	0.1967	0.1991	0.1940	0.1955	2.08M
17 Sep 25	0.1963	0.1981	0.1919	0.1967	2.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1718