CC, POLY-USD End of Day and Historical Stock Data [Polymath]

21 May 2026

LAST: 0.0158	CHANGE: 0.00	OPEN: 0.0155	HIGH: 0.0658	ASK: 0.0000	VOLUME: 37
LAST: 0.0158	CHG(%): 3.83	PREV: 0.1017	LOW: 0.0155	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 May 26	0.0155	0.0658	0.0155	0.0158	37
20 May 26	0.0654	0.0654	0.0138	0.0155	0
19 May 26	0.0167	0.0655	0.0164	0.0654	0
18 May 26	0.0175	0.0175	0.0164	0.0167	0
15 May 26	0.0716	0.0716	0.0166	0.0167	0
14 May 26	0.0178	0.0717	0.0169	0.0716	0
13 May 26	0.0675	0.0676	0.0167	0.0178	0
12 May 26	0.0869	0.0937	0.0171	0.0675	0
11 May 26	0.0544	0.0888	0.0475	0.0869	1.1K
08 May 26	0.0710	0.1041	0.0477	0.0631	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0158