CC, POLYX-USD End of Day and Historical Stock Data [Polymesh]

19 May 2026

LAST: 0.0534	CHANGE: 0.03	OPEN: 0.0519	HIGH: 0.0538	ASK: 0.0000	VOLUME: 8.08M
LAST: 0.0534	CHG(%): 38.11	PREV: 0.0845	LOW: 0.0519	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 May 26	0.0519	0.0538	0.0519	0.0534	8.08M
18 May 26	0.0530	0.0530	0.0530	0.0530	5.8M
15 May 26	0.0543	0.0543	0.0543	0.0543	31.52M
14 May 26	0.0518	0.0518	0.0518	0.0518	3.61M
13 May 26	0.0535	0.0535	0.0535	0.0535	5.26M
12 May 26	0.0538	0.0538	0.0538	0.0538	5.18M
11 May 26	0.0547	0.0547	0.0547	0.0547	2.17M
08 May 26	0.0514	0.0552	0.0508	0.0551	3.32M
07 May 26	0.0516	0.0516	0.0503	0.0504	3.69M
06 May 26	0.0497	0.0497	0.0497	0.0497	5.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0534