CC, POLYX-USD End of Day and Historical Stock Data [Polymesh]

19 Mar 2026

LAST: 0.0451	CHANGE: 0.02	OPEN: 0.0451	HIGH: 0.0451	ASK: 0.0000	VOLUME: 0
LAST: 0.0451	CHG(%): 13.46	PREV: 0.1389	LOW: 0.0451	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	0.0451	0.0451	0.0451	0.0451	0
18 Mar 26	0.0538	0.0538	0.0538	0.0538	0
17 Mar 26	0.0421	0.0421	0.0421	0.0421	0
16 Mar 26	0.0404	0.0404	0.0404	0.0404	0
13 Mar 26	0.0402	0.0407	0.0402	0.0405	1.11M
12 Mar 26	0.0404	0.0404	0.0404	0.0404	1.24M
11 Mar 26	0.0404	0.0404	0.0404	0.0404	1.19M
10 Mar 26	0.0400	0.0403	0.0398	0.0402	1.14M
09 Mar 26	0.0393	0.0393	0.0393	0.0393	3.05M
06 Mar 26	0.0416	0.0416	0.0416	0.0416	1.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0451