CC, POLYX-USD End of Day and Historical Stock Data []

03 Oct 2025

LAST: 0.1223	CHANGE: 0.00	OPEN: 0.1231	HIGH: 0.1231	ASK: 0.0000	VOLUME: 1.92M
LAST: 0.1223	CHG(%): 1.60	PREV: 0.2687	LOW: 0.1209	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	0.1231	0.1231	0.1209	0.1223	1.92M
02 Oct 25	0.1202	0.1202	0.1202	0.1202	2.44M
01 Oct 25	0.1140	0.1140	0.1140	0.1140	4.49M
30 Sep 25	0.1192	0.1192	0.1176	0.1184	1.68M
29 Sep 25	0.1201	0.1201	0.1201	0.1201	1.08M
26 Sep 25	0.1169	0.1205	0.1169	0.1202	2.85M
25 Sep 25	0.1256	0.1256	0.1234	0.1242	1.9M
24 Sep 25	0.1251	0.1273	0.1251	0.1260	2.6M
23 Sep 25	0.1244	0.1249	0.1211	0.1231	3.29M
22 Sep 25	0.1327	0.1327	0.1327	0.1327	3.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1223