CC, PONCHO-USD End of Day and Historical Stock Data [Poncho USD]

30 Jan 2026

LAST: 0.0132	CHANGE: 0.02	OPEN: 0.0135	HIGH: 0.0137	ASK: 0.0000	VOLUME: 2.1K
LAST: 0.0132	CHG(%): 20.78	PREV: 0.0929	LOW: 0.0130	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	0.0135	0.0137	0.0130	0.0132	2.1K
29 Jan 26	0.0154	0.0154	0.0135	0.0135	484
28 Jan 26	0.0125	0.0155	0.0125	0.0154	3.2K
27 Jan 26	0.0133	0.0133	0.0124	0.0125	1.3K
26 Jan 26	0.0128	0.0133	0.0127	0.0133	217
23 Jan 26	0.0117	0.0120	0.0114	0.0120	411
22 Jan 26	0.0126	0.0126	0.0117	0.0117	758
21 Jan 26	0.0125	0.0130	0.0122	0.0126	267
20 Jan 26	0.0120	0.0135	0.0115	0.0125	2.1K
16 Jan 26	0.0157	0.0181	0.0155	0.0159	3.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0132