CC, PONCHO-USD End of Day and Historical Stock Data [Poncho USD]

24 Jul 2026

LAST: 0.0055	CHANGE: 0.01	OPEN: 0.0055	HIGH: 0.0055	ASK: 0.0000	VOLUME: 0
LAST: 0.0055	CHG(%): 64.77	PREV: 0.0176	LOW: 0.0055	BID: 0.0000

Period:

Date	Open	High	Low	Close
24 Jul 26	0.0055	0.0055	0.0055	0.0055
23 Jul 26	0.0054	0.0055	0.0054	0.0055
22 Jul 26	0.0055	0.0055	0.0054	0.0054
21 Jul 26	0.0058	0.0058	0.0055	0.0055
20 Jul 26	0.0058	0.0058	0.0057	0.0058
17 Jul 26	0.0063	0.0063	0.0061	0.0061
16 Jul 26	0.0063	0.0063	0.0063	0.0063
15 Jul 26	0.0061	0.0063	0.0061	0.0063
14 Jul 26	0.0058	0.0061	0.0058	0.0061
13 Jul 26	0.0057	0.0059	0.0057	0.0058

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0055