CC, PONCHO-USD End of Day and Historical Stock Data [Poncho USD]

19 May 2026

LAST: 0.0121	CHANGE: 0.02	OPEN: 0.0124	HIGH: 0.0127	ASK: 0.0000	VOLUME: 995
LAST: 0.0121	CHG(%): 38.03	PREV: 0.0468	LOW: 0.0121	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 May 26	0.0124	0.0127	0.0121	0.0121	995
18 May 26	0.0129	0.0130	0.0123	0.0124	344
15 May 26	0.0136	0.0139	0.0133	0.0135	726
14 May 26	0.0134	0.0138	0.0132	0.0136	343
13 May 26	0.0142	0.0147	0.0131	0.0134	2.0K
12 May 26	0.0145	0.0145	0.0137	0.0142	789
11 May 26	0.0145	0.0145	0.0140	0.0145	0
08 May 26	0.0137	0.0137	0.0133	0.0135	6
06 May 26	0.0140	0.0143	0.0137	0.0139	122
05 May 26	0.0141	0.0142	0.0138	0.0140	148

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0121