CC, PONCHO-USD End of Day and Historical Stock Data [Poncho USD]

11 Sep 2026

LAST: 0.0061	CHANGE: 0.03	OPEN: 0.0057	HIGH: 0.0061	ASK: 0.0000	VOLUME: 0
LAST: 0.0061	CHG(%): 47.84	PREV: 0.0556	LOW: 0.0057	BID: 0.0000

Period:

Date	Open	High	Low	Close
11 Sep 26	0.0057	0.0061	0.0057	0.0061
10 Sep 26	0.0059	0.0059	0.0057	0.0057
09 Sep 26	0.0059	0.0059	0.0059	0.0059
08 Sep 26	0.0064	0.0064	0.0059	0.0059
07 Sep 26	0.0066	0.0066	0.0063	0.0064
04 Sep 26	0.0070	0.0072	0.0068	0.0068
03 Sep 26	0.0067	0.0070	0.0067	0.0070
02 Sep 26	0.0073	0.0073	0.0067	0.0067
31 Aug 26	0.0074	0.0074	0.0073	0.0073
28 Aug 26	0.0072	0.0072	0.0072	0.0072

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0061