CC, PONCHO-USD End of Day and Historical Stock Data [Poncho USD]

19 Mar 2026

LAST: 0.0078	CHANGE: 0.02	OPEN: 0.0079	HIGH: 0.0079	ASK: 0.0000	VOLUME: 0
LAST: 0.0078	CHG(%): 20.78	PREV: 0.0929	LOW: 0.0075	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	0.0079	0.0079	0.0075	0.0078	0
18 Mar 26	0.0084	0.0084	0.0079	0.0079	0
17 Mar 26	0.0084	0.0086	0.0083	0.0084	0
16 Mar 26	0.0077	0.0084	0.0077	0.0084	0
12 Mar 26	0.0076	0.0077	0.0075	0.0076	0
11 Mar 26	0.0077	0.0078	0.0075	0.0076	80
09 Mar 26	0.0068	0.0071	0.0068	0.0071	0
06 Mar 26	0.0076	0.0076	0.0072	0.0072	75
05 Mar 26	0.0078	0.0078	0.0075	0.0076	0
04 Mar 26	0.0072	0.0080	0.0072	0.0078	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0078