CC, POND-USD End of Day and Historical Stock Data [Marlin]

30 Jan 2026

LAST: 0.0030	CHANGE: 0.00	OPEN: 0.0030	HIGH: 0.0032	ASK: 0.0000	VOLUME: 2.41M
LAST: 0.0030	CHG(%): 3.69	PREV: 0.0244	LOW: 0.0030	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	0.0030	0.0032	0.0030	0.0030	2.41M
29 Jan 26	0.0032	0.0032	0.0029	0.0030	1.58M
28 Jan 26	0.0033	0.0033	0.0031	0.0032	1.59M
27 Jan 26	0.0033	0.0034	0.0032	0.0033	1.17M
26 Jan 26	0.0033	0.0035	0.0033	0.0033	1.45M
23 Jan 26	0.0035	0.0036	0.0035	0.0035	1.21M
22 Jan 26	0.0037	0.0037	0.0035	0.0035	1.18M
21 Jan 26	0.0036	0.0037	0.0036	0.0037	1.42M
20 Jan 26	0.0037	0.0037	0.0036	0.0036	1.4M
16 Jan 26	0.0039	0.0040	0.0038	0.0040	1.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0030