CC, POND-USD End of Day and Historical Stock Data [Marlin]

20 Mar 2026

LAST: 0.0023	CHANGE: 0.00	OPEN: 0.0023	HIGH: 0.0023	ASK: 0.0000	VOLUME: 937.6K
LAST: 0.0023	CHG(%): 3.69	PREV: 0.0244	LOW: 0.0023	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	0.0023	0.0023	0.0023	0.0023	937.6K
19 Mar 26	0.0023	0.0024	0.0022	0.0023	1.17M
18 Mar 26	0.0024	0.0024	0.0023	0.0023	1.36M
17 Mar 26	0.0024	0.0024	0.0024	0.0024	1.07M
16 Mar 26	0.0024	0.0024	0.0024	0.0024	946.7K
12 Mar 26	0.0024	0.0028	0.0023	0.0023	4.51M
11 Mar 26	0.0023	0.0024	0.0023	0.0024	2.02M
09 Mar 26	0.0023	0.0023	0.0023	0.0023	1.24M
06 Mar 26	0.0024	0.0024	0.0023	0.0023	1.25M
05 Mar 26	0.0025	0.0025	0.0024	0.0024	1.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0023