CC, POND-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, POND-USD: Marlin

14 Aug 2025

LAST: 0.0078	CHANGE: 0.00	OPEN: 0.0084	HIGH: 0.0084	ASK: 0.0000	VOLUME: 5.29M
LAST: 0.0078	CHG(%): 3.69	PREV: 0.0244	LOW: 0.0077	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0084	0.0084	0.0077	0.0078	5.29M
13 Aug 25	0.0082	0.0084	0.0082	0.0084	5.12M
12 Aug 25	0.0078	0.0083	0.0078	0.0082	4.15M
11 Aug 25	0.0082	0.0083	0.0078	0.0078	4.61M
10 Aug 25	0.0082	0.0082	0.0081	0.0082	3.36M
09 Aug 25	0.0080	0.0083	0.0079	0.0082	3.69M
08 Aug 25	0.0078	0.0082	0.0078	0.0080	4.6M
07 Aug 25	0.0076	0.0078	0.0076	0.0078	3.73M
06 Aug 25	0.0076	0.0076	0.0074	0.0076	3.72M
05 Aug 25	0.0078	0.0079	0.0075	0.0076	3.81M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.03
MA20:	0.02
MA50:	0.02
MA200:	0.01
STO9:	40.28
RSI14:	52.96
WPR14:	-61.33
MTM14:	0.00
ROC14:	0.14
Week High:	0.03
Week Low:	0.02
Month High:	0.03
Month Low:	0.02