CC, PONKE-USD End of Day and Historical Stock Data [Ponke USD Price]

30 Jan 2026

LAST: 0.0366	CHANGE: 0.01	OPEN: 0.0366	HIGH: 0.0366	ASK: 0.0000	VOLUME: 3.8M
LAST: 0.0366	CHG(%): 22.01	PREV: 0.0318	LOW: 0.0366	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	0.0366	0.0366	0.0366	0.0366	3.8M
29 Jan 26	0.0414	0.0414	0.0414	0.0414	15.57M
28 Jan 26	0.0387	0.0387	0.0387	0.0387	3.26M
27 Jan 26	0.0390	0.0390	0.0390	0.0390	3.17M
26 Jan 26	0.0374	0.0374	0.0374	0.0374	3.17M
23 Jan 26	0.0434	0.0434	0.0434	0.0434	4.97M
22 Jan 26	0.0439	0.0439	0.0439	0.0439	10.11M
21 Jan 26	0.0421	0.0421	0.0421	0.0421	4.23M
20 Jan 26	0.0460	0.0460	0.0460	0.0460	3.21M
19 Jan 26	0.0489	0.0489	0.0459	0.0476	4.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0366