CC, PONKE-USD End of Day and Historical Stock Data [Ponke USD Price]

11 Sep 2026

LAST: 0.0201	CHANGE: 0.02	OPEN: 0.0201	HIGH: 0.0201	ASK: 0.0000	VOLUME: 1.55M
LAST: 0.0201	CHG(%): 52.80	PREV: 0.0286	LOW: 0.0201	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.0201	0.0201	0.0201	0.0201	1.55M
10 Sep 26	0.0212	0.0212	0.0212	0.0212	1.2M
09 Sep 26	0.0220	0.0220	0.0220	0.0220	1.87M
08 Sep 26	0.0227	0.0227	0.0227	0.0227	1.66M
07 Sep 26	0.0235	0.0235	0.0235	0.0235	1.9M
04 Sep 26	0.0214	0.0214	0.0214	0.0214	2.61M
03 Sep 26	0.0210	0.0210	0.0210	0.0210	1.32M
02 Sep 26	0.0208	0.0208	0.0208	0.0208	1.91M
01 Sep 26	0.0215	0.0216	0.0212	0.0212	1.06M
31 Aug 26	0.0215	0.0215	0.0215	0.0215	1.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0201