CC, PONKE-USD End of Day and Historical Stock Data [Ponke USD Price]

29 Oct 2026

LAST: 0.0184	CHANGE: 0.00	OPEN: 0.0185	HIGH: 0.0185	ASK: 0.0000	VOLUME: 3.12M
LAST: 0.0184	CHG(%): 2.58	PREV: 0.0426	LOW: 0.0183	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	0.0185	0.0185	0.0183	0.0184	3.12M
28 Oct 26	0.0186	0.0186	0.0186	0.0186	1.45M
27 Oct 26	0.0193	0.0193	0.0193	0.0193	3.32M
26 Oct 26	0.0188	0.0191	0.0187	0.0188	1.82M
23 Oct 26	0.0198	0.0198	0.0198	0.0198	1.81M
22 Oct 26	0.0201	0.0201	0.0201	0.0201	5.53M
21 Oct 26	0.0205	0.0205	0.0205	0.0205	2.22M
20 Oct 26	0.0203	0.0203	0.0203	0.0203	2.04M
19 Oct 26	0.0200	0.0200	0.0200	0.0200	2.02M
16 Oct 26	0.0208	0.0208	0.0208	0.0208	2.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0184