CC, PONKE-USD End of Day and Historical Stock Data [Ponke USD Price]

19 May 2026

LAST: 0.0379	CHANGE: 0.01	OPEN: 0.0379	HIGH: 0.0379	ASK: 0.0000	VOLUME: 4.51M
LAST: 0.0379	CHG(%): 18.96	PREV: 0.0327	LOW: 0.0379	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 May 26	0.0379	0.0379	0.0379	0.0379	4.51M
18 May 26	0.0368	0.0368	0.0368	0.0368	3.02M
15 May 26	0.0343	0.0343	0.0343	0.0343	2.38M
14 May 26	0.0339	0.0339	0.0339	0.0339	2.23M
13 May 26	0.0339	0.0339	0.0339	0.0339	2.72M
12 May 26	0.0366	0.0366	0.0366	0.0366	5.59M
11 May 26	0.0415	0.0415	0.0415	0.0415	21.43M
08 May 26	0.0293	0.0325	0.0288	0.0307	2.99M
07 May 26	0.0291	0.0291	0.0284	0.0284	2.34M
06 May 26	0.0289	0.0289	0.0289	0.0289	2.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0379