CC, PONKE-USD End of Day and Historical Stock Data [Ponke USD Price]

19 Mar 2026

LAST: 0.0307	CHANGE: 0.01	OPEN: 0.0307	HIGH: 0.0307	ASK: 0.0000	VOLUME: 0
LAST: 0.0307	CHG(%): 22.01	PREV: 0.0318	LOW: 0.0307	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	0.0307	0.0307	0.0307	0.0307	0
18 Mar 26	0.0350	0.0350	0.0350	0.0350	0
17 Mar 26	0.0327	0.0327	0.0327	0.0327	0
16 Mar 26	0.0304	0.0304	0.0304	0.0304	0
13 Mar 26	0.0300	0.0309	0.0300	0.0304	1.75M
12 Mar 26	0.0295	0.0295	0.0295	0.0295	1.46M
11 Mar 26	0.0294	0.0294	0.0294	0.0294	1.81M
10 Mar 26	0.0288	0.0293	0.0288	0.0293	1.74M
09 Mar 26	0.0286	0.0286	0.0286	0.0286	1.73M
06 Mar 26	0.0302	0.0302	0.0302	0.0302	1.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0307