CC, PONS-USD End of Day and Historical Stock Data [Pons]

23 Oct 2026

LAST: 0.2586	CHANGE: 0.13	OPEN: 0.2474	HIGH: 0.2589	ASK: 0.0000	VOLUME: 22.9M
LAST: 0.2586	CHG(%): 49.61	PREV: 0.2586	LOW: 0.2473	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	0.2474	0.2589	0.2473	0.2586	22.9M
22 Oct 26	0.2848	0.2848	0.2848	0.2848	30.22M
21 Oct 26	0.2775	0.2775	0.2775	0.2775	28.74M
20 Oct 26	0.2761	0.2761	0.2761	0.2761	28.95M
19 Oct 26	0.2571	0.2571	0.2571	0.2571	38.26M
16 Oct 26	0.3334	0.3334	0.3334	0.3334	54.22M
15 Oct 26	0.3287	0.3287	0.3287	0.3287	100.6M
14 Oct 26	0.3019	0.3280	0.3011	0.3280	57.88M
13 Oct 26	0.2831	0.2831	0.2831	0.2831	70.81M
12 Oct 26	0.3553	0.3553	0.3553	0.3553	31.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2586