CC, POOL-USD End of Day and Historical Stock Data [POOLCOIN]

30 Jan 2026

LAST: 0.0695	CHANGE: 0.03	OPEN: 0.0741	HIGH: 0.0741	ASK: 0.0000	VOLUME: 0
LAST: 0.0695	CHG(%): 13.30	PREV: 0.2188	LOW: 0.0695	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	0.0741	0.0741	0.0695	0.0695	0
29 Jan 26	0.0782	0.0787	0.0741	0.0741	0
28 Jan 26	0.0770	0.0782	0.0770	0.0782	0
27 Jan 26	0.0753	0.0778	0.0753	0.0770	0
26 Jan 26	0.0739	0.0779	0.0738	0.0753	0
23 Jan 26	0.0804	0.0804	0.0776	0.0776	0
22 Jan 26	0.0783	0.0818	0.0783	0.0804	0
21 Jan 26	0.0764	0.0795	0.0761	0.0783	0
20 Jan 26	0.0812	0.0812	0.0764	0.0764	377
16 Jan 26	0.0800	0.0806	0.0800	0.0803	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0695