CC, POOL-USD End of Day and Historical Stock Data [POOLCOIN]

19 Mar 2026

LAST: 0.0567	CHANGE: 0.03	OPEN: 0.0582	HIGH: 0.0582	ASK: 0.0000	VOLUME: 64
LAST: 0.0567	CHG(%): 2.92	PREV: 0.9892	LOW: 0.0567	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	0.0582	0.0582	0.0567	0.0567	64
18 Mar 26	0.0617	0.0627	0.0582	0.0582	0
17 Mar 26	0.0563	0.0621	0.0563	0.0617	0
16 Mar 26	0.0563	0.0563	0.0563	0.0563	0
12 Mar 26	0.0544	0.0556	0.0544	0.0556	779
11 Mar 26	0.0546	0.0546	0.0544	0.0544	0
09 Mar 26	0.0503	0.0518	0.0503	0.0518	0
06 Mar 26	0.0537	0.0537	0.0506	0.0511	0
05 Mar 26	0.0556	0.0556	0.0537	0.0537	0
04 Mar 26	0.0509	0.0561	0.0509	0.0556	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0567