CC, POOL-USD End of Day and Historical Stock Data []

18 Aug 2025

LAST: 0.2771	CHANGE: 0.03	OPEN: 0.2938	HIGH: 0.2938	ASK: 0.0000	VOLUME: 610
LAST: 0.2771	CHG(%): 2.92	PREV: 0.9892	LOW: 0.2771	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	0.2938	0.2938	0.2771	0.2771	610
17 Aug 25	0.2891	0.2954	0.2815	0.2938	0
16 Aug 25	0.2908	0.2952	0.2822	0.2891	0
15 Aug 25	0.2949	0.3079	0.2903	0.2908	1.2K
14 Aug 25	0.3297	0.3297	0.2949	0.2949	1K
13 Aug 25	0.3156	0.3323	0.3156	0.3297	298
12 Aug 25	0.2904	0.3156	0.2904	0.3156	0
11 Aug 25	0.3052	0.3058	0.2904	0.2904	724
10 Aug 25	0.3173	0.3173	0.3013	0.3052	0
09 Aug 25	0.3039	0.3173	0.2966	0.3173	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2771