CC, POOLX-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, POOLX-USD: Poolz Finance

29 Aug 2025

LAST: 0.2371	CHANGE: 0.00	OPEN: 0.2377	HIGH: 0.2385	ASK: 0.0000	VOLUME: 82.5K
LAST: 0.2371	CHG(%): 0.00	PREV: 0.1698	LOW: 0.2352	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.2377	0.2385	0.2352	0.2371	82.5K
28 Aug 25	0.2155	0.2155	0.2155	0.2155	78.7K
27 Aug 25	0.2193	0.2193	0.2193	0.2193	84.6K
26 Aug 25	0.2319	0.2465	0.2136	0.2193	88.9K
25 Aug 25	0.2260	0.2488	0.2235	0.2318	43.4K
24 Aug 25	0.2282	0.2282	0.2282	0.2282	67.8K
23 Aug 25	0.2284	0.2330	0.2245	0.2282	68K
22 Aug 25	0.2213	0.2388	0.2152	0.2284	80.5K
21 Aug 25	0.2327	0.2376	0.2207	0.2213	77.5K
20 Aug 25	0.2293	0.2369	0.2255	0.2327	104.4K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.17
MA10:	0.19
MA20:	0.36
MA50:	0.98
MA100:	0.66
MA200:	0.63
STO9:	0.51
STO14:	0.24
RSI14:	9.17
WPR14:	-99.68
MTM14:	-0.06
ROC14:	-0.26
ATR:	0.02
Week High:	0.32
Week Low:	0.16
Month High:	0.41
Month Low:	0.16
Year High:	2.58
Year Low:	0.16
Volatility:	82.59