CC, POOLX-USD End of Day and Historical Stock Data [Poolz Finance]

19 Mar 2026

LAST: 0.0897	CHANGE: 0.21	OPEN: 0.0897	HIGH: 0.0897	ASK: 0.0000	VOLUME: 0
LAST: 0.0897	CHG(%): 11.57	PREV: 1.8086	LOW: 0.0897	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	0.0897	0.0897	0.0897	0.0897	0
18 Mar 26	0.0908	0.0908	0.0908	0.0908	0
17 Mar 26	0.0905	0.0905	0.0905	0.0905	0
16 Mar 26	0.0956	0.0956	0.0956	0.0956	0
13 Mar 26	0.0975	0.0977	0.0973	0.0975	10.5K
12 Mar 26	0.1004	0.1004	0.1004	0.1004	26.6K
11 Mar 26	0.1018	0.1018	0.1018	0.1018	63.8K
10 Mar 26	0.1041	0.1059	0.1041	0.1058	62.1K
09 Mar 26	0.1060	0.1060	0.1060	0.1060	62.1K
06 Mar 26	0.1061	0.1061	0.1061	0.1061	63.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0897