CC, POOLX-USD End of Day and Historical Stock Data [Poolz Finance]

21 Nov 2025

LAST: 0.1945	CHANGE: 0.21	OPEN: 0.1935	HIGH: 0.1955	ASK: 0.0000	VOLUME: 65.3K
LAST: 0.1945	CHG(%): 11.57	PREV: 1.8086	LOW: 0.1929	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	0.1935	0.1955	0.1929	0.1945	65.3K
20 Nov 25	0.2085	0.2085	0.2085	0.2085	60.3K
19 Nov 25	0.2038	0.2038	0.2038	0.2038	69.0K
18 Nov 25	0.1949	0.1949	0.1949	0.1949	65.8K
17 Nov 25	0.2046	0.2048	0.2003	0.2047	64.8K
14 Nov 25	0.1910	0.2020	0.1902	0.1993	59.7K
13 Nov 25	0.2034	0.2034	0.2034	0.2034	62.0K
12 Nov 25	0.1961	0.1961	0.1961	0.1961	62.0K
11 Nov 25	0.1941	0.1941	0.1941	0.1941	61.0K
10 Nov 25	0.1853	0.1908	0.1845	0.1887	53.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1945