CC, POOLZ-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, POOLZ-USD: Poolz Finance

12 Aug 2025

LAST: 0.2160	CHANGE: 0.21	OPEN: 0.1974	HIGH: 0.2227	ASK: 0.0000	VOLUME: 175.7K
LAST: 0.2160	CHG(%): 11.57	PREV: 1.8086	LOW: 0.1929	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.1974	0.2227	0.1929	0.2160	175.7K
11 Aug 25	0.1958	0.2046	0.1930	0.1974	176.3K
10 Aug 25	0.1915	0.2087	0.1859	0.1973	204K
09 Aug 25	0.1760	0.2057	0.1731	0.1921	213.1K
08 Aug 25	0.1721	0.1959	0.1667	0.1764	121.9K
07 Aug 25	0.1698	0.1763	0.1669	0.1721	106.5K
06 Aug 25	0.1697	0.1725	0.1682	0.1698	130.6K
05 Aug 25	0.1805	0.1902	0.1689	0.1696	150.4K
04 Aug 25	0.2053	0.2083	0.1577	0.1805	133.2K
03 Aug 25	0.2034	0.2102	0.1984	0.2053	131.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	1.78
MA20:	1.84
MA50:	1.53
MA200:	1.48
STO9:	19.65
RSI14:	32.24
WPR14:	-100.00
MTM14:	-0.25
ROC14:	-0.13
Week High:	0.25
Week Low:	0.20
Month High:	0.40
Month Low:	0.20
Volatility:	119.02