CC, POOLZ-USD End of Day and Historical Stock Data [Poolz Finance]

28 Jul 2026

LAST: 0.1008	CHANGE: 0.09	OPEN: 0.0578	HIGH: 0.1059	ASK: 0.0000	VOLUME: 765
LAST: 0.1008	CHG(%): 36.74	PREV: 0.2564	LOW: 0.0574	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	0.0578	0.1059	0.0574	0.1008	765
24 Jul 26	0.0584	0.0924	0.0557	0.0605	6.3K
23 Jul 26	0.0589	0.0594	0.0576	0.0584	8
22 Jul 26	0.0583	0.0600	0.0574	0.0589	215
21 Jul 26	0.0589	0.0589	0.0567	0.0583	23
20 Jul 26	0.0576	0.0589	0.0561	0.0589	54
17 Jul 26	0.0591	0.0593	0.0570	0.0581	825
16 Jul 26	0.0591	0.0593	0.0574	0.0591	574
15 Jul 26	0.0590	0.0592	0.0572	0.0591	242
14 Jul 26	0.0593	0.0594	0.0573	0.0590	676

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1008