CC, POOLZ-USD End of Day and Historical Stock Data [Poolz Finance]

30 Jan 2026

LAST: 0.0706	CHANGE: 0.09	OPEN: 0.0829	HIGH: 0.0852	ASK: 0.0000	VOLUME: 81.0K
LAST: 0.0706	CHG(%): 36.74	PREV: 0.2564	LOW: 0.0694	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	0.0829	0.0852	0.0694	0.0706	81.0K
29 Jan 26	0.0829	0.0841	0.0827	0.0829	68.9K
28 Jan 26	0.0830	0.0840	0.0826	0.0829	65.7K
27 Jan 26	0.0835	0.0840	0.0823	0.0830	65.1K
26 Jan 26	0.0858	0.0869	0.0824	0.0835	64.2K
23 Jan 26	0.0870	0.0872	0.0849	0.0852	68.9K
22 Jan 26	0.0863	0.0875	0.0854	0.0870	66.7K
21 Jan 26	0.0885	0.0897	0.0850	0.0863	66.7K
20 Jan 26	0.0897	0.0912	0.0870	0.0885	66.6K
19 Jan 26	0.0936	0.0936	0.0888	0.0897	69.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0706