CC, POPCAT28782-USD End of Day and Historical Stock Data [Popcat (SOL) USD]

14 Sep 2026

LAST: 0.0473	CHANGE: 0.01	OPEN: 0.0460	HIGH: 0.0474	ASK: 0.0000	VOLUME: 9.89M
LAST: 0.0473	CHG(%): 3.33	PREV: 0.2345	LOW: 0.0460	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	0.0460	0.0474	0.0460	0.0473	9.89M
11 Sep 26	0.0475	0.0475	0.0475	0.0475	10.58M
10 Sep 26	0.0495	0.0495	0.0495	0.0495	10.95M
09 Sep 26	0.0517	0.0517	0.0517	0.0517	11.98M
08 Sep 26	0.0522	0.0522	0.0522	0.0522	9.55M
07 Sep 26	0.0535	0.0535	0.0535	0.0535	11.39M
04 Sep 26	0.0534	0.0534	0.0534	0.0534	9.84M
03 Sep 26	0.0516	0.0516	0.0516	0.0516	9.68M
02 Sep 26	0.0512	0.0512	0.0512	0.0512	11.34M
01 Sep 26	0.0526	0.0530	0.0523	0.0524	8.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0473