CC, POPCAT28782-USD End of Day and Historical Stock Data [Popcat (SOL) USD]

19 May 2026

LAST: 0.0568	CHANGE: 0.07	OPEN: 0.0571	HIGH: 0.0573	ASK: 0.0000	VOLUME: 11.02M
LAST: 0.0568	CHG(%): 45.49	PREV: 0.1484	LOW: 0.0565	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 May 26	0.0571	0.0573	0.0565	0.0568	11.02M
18 May 26	0.0562	0.0562	0.0562	0.0562	11.38M
15 May 26	0.0637	0.0637	0.0637	0.0637	13.4M
14 May 26	0.0635	0.0635	0.0635	0.0635	12.46M
13 May 26	0.0667	0.0667	0.0667	0.0667	13.39M
12 May 26	0.0707	0.0707	0.0707	0.0707	15.29M
11 May 26	0.0722	0.0722	0.0722	0.0722	19.45M
08 May 26	0.0688	0.0707	0.0672	0.0694	12.88M
07 May 26	0.0702	0.0705	0.0671	0.0671	25.56M
06 May 26	0.0621	0.0621	0.0621	0.0621	12.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0568