CC, POPCAT28782-USD End of Day and Historical Stock Data []

06 Oct 2025

LAST: 0.2345	CHANGE: 0.03	OPEN: 0.2336	HIGH: 0.2359	ASK: 0.0000	VOLUME: 35.76M
LAST: 0.2345	CHG(%): 4.53	PREV: 0.7708	LOW: 0.2313	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Oct 25	0.2336	0.2359	0.2313	0.2345	35.76M
03 Oct 25	0.2398	0.2456	0.2311	0.2423	30.05M
02 Oct 25	0.2316	0.2316	0.2316	0.2316	31.7M
01 Oct 25	0.2166	0.2166	0.2166	0.2166	38.66M
30 Sep 25	0.2223	0.2223	0.2171	0.2185	35.44M
29 Sep 25	0.2248	0.2248	0.2248	0.2248	21.65M
26 Sep 25	0.2087	0.2135	0.2087	0.2135	85.03M
25 Sep 25	0.2213	0.2221	0.2195	0.2202	26.89M
24 Sep 25	0.2245	0.2291	0.2245	0.2252	30.65M
23 Sep 25	0.2310	0.2319	0.2234	0.2267	46.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2345