CC, POPCAT28782-USD End of Day and Historical Stock Data [Popcat (SOL) USD]

20 Mar 2026

LAST: 0.0525	CHANGE: 0.03	OPEN: 0.0525	HIGH: 0.0525	ASK: 0.0000	VOLUME: 0
LAST: 0.0525	CHG(%): 4.53	PREV: 0.7708	LOW: 0.0525	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	0.0525	0.0525	0.0525	0.0525	0
19 Mar 26	0.0550	0.0550	0.0550	0.0550	0
18 Mar 26	0.0559	0.0559	0.0559	0.0559	0
17 Mar 26	0.0587	0.0587	0.0587	0.0587	0
16 Mar 26	0.0553	0.0553	0.0553	0.0553	0
13 Mar 26	0.0526	0.0537	0.0525	0.0534	14.68M
12 Mar 26	0.0512	0.0512	0.0512	0.0512	12.83M
11 Mar 26	0.0506	0.0506	0.0506	0.0506	13.68M
10 Mar 26	0.0513	0.0528	0.0513	0.0523	16.02M
09 Mar 26	0.0500	0.0500	0.0500	0.0500	13.68M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0525