CC, POPCAT28782-USD End of Day and Historical Stock Data [Popcat (SOL) USD]

24 Jul 2026

LAST: 0.0443	CHANGE: 0.09	OPEN: 0.0443	HIGH: 0.0443	ASK: 0.0000	VOLUME: 10.05M
LAST: 0.0443	CHG(%): 37.39	PREV: 0.2530	LOW: 0.0443	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.0443	0.0443	0.0443	0.0443	10.05M
23 Jul 26	0.0440	0.0440	0.0440	0.0440	10.18M
22 Jul 26	0.0444	0.0448	0.0435	0.0440	10.36M
21 Jul 26	0.0444	0.0444	0.0444	0.0444	10.42M
20 Jul 26	0.0428	0.0428	0.0428	0.0428	8.92M
17 Jul 26	0.0448	0.0448	0.0448	0.0448	10.56M
16 Jul 26	0.0452	0.0452	0.0452	0.0452	10.08M
15 Jul 26	0.0452	0.0452	0.0452	0.0452	9.73M
14 Jul 26	0.0437	0.0437	0.0437	0.0437	9.24M
13 Jul 26	0.0448	0.0448	0.0448	0.0448	9.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0443