CC, PORT3-USD End of Day and Historical Stock Data []

06 Oct 2025

LAST: 0.0696	CHANGE: 0.00	OPEN: 0.0705	HIGH: 0.0708	ASK: 0.0000	VOLUME: 6.95M
LAST: 0.0696	CHG(%): 2.33	PREV: 0.0386	LOW: 0.0685	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Oct 25	0.0705	0.0708	0.0685	0.0696	6.95M
03 Oct 25	0.0542	0.0593	0.0512	0.0575	3.94M
02 Oct 25	0.0478	0.0478	0.0478	0.0478	2.88M
01 Oct 25	0.0447	0.0447	0.0447	0.0447	3.13M
30 Sep 25	0.0426	0.0434	0.0422	0.0422	7.42M
29 Sep 25	0.0520	0.0520	0.0520	0.0520	6.17M
26 Sep 25	0.0364	0.0377	0.0364	0.0366	4.4M
25 Sep 25	0.0420	0.0420	0.0407	0.0410	7.04M
24 Sep 25	0.0367	0.0385	0.0340	0.0340	5.69M
23 Sep 25	0.0394	0.0398	0.0381	0.0391	5.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0696