CC, PORT3-USD End of Day and Historical Stock Data [Port3 Network USD]

19 Mar 2026

LAST: 0.0047	CHANGE: 0.00	OPEN: 0.0047	HIGH: 0.0047	ASK: 0.0000	VOLUME: 0
LAST: 0.0047	CHG(%): 2.33	PREV: 0.0386	LOW: 0.0047	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	0.0047	0.0047	0.0047	0.0047	0
18 Mar 26	0.0045	0.0045	0.0045	0.0045	0
17 Mar 26	0.0045	0.0045	0.0045	0.0045	0
16 Mar 26	0.0045	0.0045	0.0045	0.0045	0
13 Mar 26	0.0047	0.0047	0.0047	0.0047	4.37M
12 Mar 26	0.0049	0.0049	0.0049	0.0049	4.64M
11 Mar 26	0.0049	0.0049	0.0049	0.0049	4.48M
10 Mar 26	0.0049	0.0050	0.0049	0.0049	4.66M
09 Mar 26	0.0045	0.0045	0.0045	0.0045	4.45M
06 Mar 26	0.0061	0.0061	0.0061	0.0061	5.73M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0047