CC, PORTAL29555-USD End of Day and Historical Stock Data [Portal Gaming]

19 Mar 2026

LAST: 0.0114	CHANGE: 0.01	OPEN: 0.0118	HIGH: 0.0119	ASK: 0.0000	VOLUME: 17.6M
LAST: 0.0114	CHG(%): 1.87	PREV: 0.3096	LOW: 0.0113	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	0.0118	0.0119	0.0113	0.0114	17.6M
18 Mar 26	0.0121	0.0123	0.0115	0.0118	25.15M
17 Mar 26	0.0123	0.0124	0.0119	0.0121	21.84M
16 Mar 26	0.0122	0.0124	0.0121	0.0123	17.46M
12 Mar 26	0.0128	0.0128	0.0119	0.0125	44.62M
11 Mar 26	0.0134	0.0156	0.0128	0.0128	48.97M
09 Mar 26	0.0115	0.0126	0.0115	0.0115	24.3M
06 Mar 26	0.0120	0.0122	0.0114	0.0115	17.39M
05 Mar 26	0.0122	0.0123	0.0118	0.0120	14.77M
04 Mar 26	0.0119	0.0123	0.0117	0.0122	16.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0114