CC, PORTAL29555-USD End of Day and Historical Stock Data [Portal Gaming]

18 May 2026

LAST: 0.0087	CHANGE: 0.02	OPEN: 0.0087	HIGH: 0.0090	ASK: 0.0000	VOLUME: 43.79M
LAST: 0.0087	CHG(%): 41.91	PREV: 0.0439	LOW: 0.0085	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 May 26	0.0087	0.0090	0.0085	0.0087	43.79M
15 May 26	0.0101	0.0103	0.0093	0.0094	32.75M
14 May 26	0.0099	0.0102	0.0097	0.0101	29.76M
13 May 26	0.0109	0.0116	0.0097	0.0099	29.86M
12 May 26	0.0112	0.0113	0.0104	0.0109	15.85M
11 May 26	0.0108	0.0112	0.0105	0.0112	16.43M
08 May 26	0.0106	0.0107	0.0103	0.0106	19.1M
06 May 26	0.0116	0.0118	0.0095	0.0100	45.81M
05 May 26	0.0115	0.0118	0.0114	0.0116	17.04M
04 May 26	0.0113	0.0119	0.0112	0.0115	14.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0087