CC, PORTAL29555-USD End of Day and Historical Stock Data [Portal Gaming]

14 Sep 2026

LAST: 0.0181	CHANGE: 0.01	OPEN: 0.0189	HIGH: 0.0193	ASK: 0.0000	VOLUME: 13.51M
LAST: 0.0181	CHG(%): 38.59	PREV: 0.0184	LOW: 0.0177	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	0.0189	0.0193	0.0177	0.0181	13.51M
11 Sep 26	0.0167	0.0177	0.0166	0.0176	13.79M
10 Sep 26	0.0176	0.0179	0.0165	0.0167	21.26M
09 Sep 26	0.0163	0.0194	0.0157	0.0176	28.09M
08 Sep 26	0.0170	0.0170	0.0161	0.0163	16.81M
07 Sep 26	0.0170	0.0171	0.0166	0.0170	17.07M
04 Sep 26	0.0158	0.0190	0.0155	0.0165	57.27M
03 Sep 26	0.0139	0.0169	0.0137	0.0158	48.01M
02 Sep 26	0.0144	0.0144	0.0137	0.0139	15.69M
31 Aug 26	0.0150	0.0152	0.0142	0.0143	19.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0181