CC, PORTO-USD End of Day and Historical Stock Data []

03 Oct 2025

LAST: 1.099	CHANGE: 0.03	OPEN: 1.101	HIGH: 1.101	ASK: 0.000	VOLUME: 4.29M
LAST: 1.099	CHG(%): 2.21	PREV: 1.535	LOW: 1.090	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	1.101	1.101	1.090	1.099	4.29M
02 Oct 25	1.096	1.096	1.096	1.096	6.68M
01 Oct 25	1.098	1.098	1.098	1.098	9.81M
30 Sep 25	1.095	1.124	1.092	1.111	23.36M
29 Sep 25	1.023	1.023	1.023	1.023	4.64M
26 Sep 25	0.950	0.968	0.950	0.957	4.86M
25 Sep 25	1.004	1.004	0.982	0.985	2.57M
24 Sep 25	0.975	0.995	0.975	0.990	4.96M
23 Sep 25	0.986	0.992	0.984	0.988	3.17M
22 Sep 25	1.021	1.021	1.021	1.021	3.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.099