CC, PORTO-USD End of Day and Historical Stock Data [FC Porto Fan Token]

29 Oct 2026

LAST: 0.4351	CHANGE: 0.00	OPEN: 0.4351	HIGH: 0.4351	ASK: 0.0000	VOLUME: 992.5K
LAST: 0.4351	CHG(%): 0.41	PREV: 1.0370	LOW: 0.4351	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	0.4351	0.4351	0.4351	0.4351	992.5K
28 Oct 26	0.4359	0.4359	0.4359	0.4359	947.8K
27 Oct 26	0.4287	0.4287	0.4287	0.4287	1.14M
26 Oct 26	0.4292	0.4293	0.4239	0.4258	1.24M
23 Oct 26	0.4413	0.4413	0.4413	0.4413	1.17M
22 Oct 26	0.4550	0.4550	0.4550	0.4550	1.16M
21 Oct 26	0.4516	0.4516	0.4516	0.4516	1.01M
20 Oct 26	0.4497	0.4497	0.4497	0.4497	1.1M
19 Oct 26	0.4480	0.4480	0.4480	0.4480	1.82M
16 Oct 26	0.4569	0.4569	0.4569	0.4569	3.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4351