CC, PORTO-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, PORTO-USD: FC Porto Fan Token

15 Aug 2025

LAST: 0.9732	CHANGE: 0.03	OPEN: 0.9691	HIGH: 0.9732	ASK: 0.0000	VOLUME: 5.37M
LAST: 0.9732	CHG(%): 2.21	PREV: 1.5350	LOW: 0.9568	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.9691	0.9732	0.9568	0.9732	5.37M
14 Aug 25	1.0245	1.0245	1.0245	1.0245	7.7M
13 Aug 25	1.0020	1.0768	0.9999	1.0245	7.78M
12 Aug 25	1.0567	1.0567	1.0567	1.0567	8.22M
11 Aug 25	1.0567	1.0567	1.0567	1.0567	25.03M
10 Aug 25	0.9632	1.1447	0.9552	1.0567	23.94M
09 Aug 25	0.9402	1.0271	0.9334	0.9632	9.28M
08 Aug 25	0.8577	0.8577	0.8577	0.8577	4.78M
07 Aug 25	0.8577	0.8577	0.8577	0.8577	3.17M
06 Aug 25	0.8503	0.8654	0.8385	0.8577	3.22M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	1.57
MA20:	1.69
MA50:	1.58
MA200:	1.11
STO9:	2.06
RSI14:	29.34
WPR14:	-100.00
MTM14:	-0.15
ROC14:	-0.09
Week High:	1.66
Week Low:	0.70
Month High:	2.48
Month Low:	0.70
Volatility:	69.93