CC, PORTO-USD End of Day and Historical Stock Data [FC Porto Fan Token]

24 Jul 2026

LAST: 0.4566	CHANGE: 0.07	OPEN: 0.4566	HIGH: 0.4566	ASK: 0.0000	VOLUME: 7.98M
LAST: 0.4566	CHG(%): 6.86	PREV: 0.9786	LOW: 0.4566	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.4566	0.4566	0.4566	0.4566	7.98M
23 Jul 26	0.4588	0.4588	0.4588	0.4588	4.04M
22 Jul 26	0.4521	0.4690	0.4375	0.4588	4.17M
21 Jul 26	0.4371	0.4371	0.4371	0.4371	3.13M
20 Jul 26	0.4441	0.4441	0.4441	0.4441	5.97M
17 Jul 26	0.4730	0.4730	0.4730	0.4730	8.77M
16 Jul 26	0.4903	0.4903	0.4903	0.4903	28.52M
15 Jul 26	0.6214	0.6214	0.6214	0.6214	31.5M
14 Jul 26	0.3876	0.3876	0.3876	0.3876	1.08M
13 Jul 26	0.4002	0.4002	0.4002	0.4002	1.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4566