CC, PORTO-USD End of Day and Historical Stock Data [FC Porto Fan Token]

20 Mar 2026

LAST: 1.109	CHANGE: 0.03	OPEN: 1.109	HIGH: 1.109	ASK: 0.000	VOLUME: 0
LAST: 1.109	CHG(%): 2.21	PREV: 1.535	LOW: 1.109	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	1.109	1.109	1.109	1.109	0
19 Mar 26	1.132	1.132	1.132	1.132	0
18 Mar 26	1.180	1.180	1.180	1.180	0
17 Mar 26	1.207	1.207	1.207	1.207	0
16 Mar 26	1.163	1.163	1.163	1.163	0
13 Mar 26	1.116	1.121	1.108	1.112	1.96M
12 Mar 26	1.120	1.120	1.120	1.120	1.97M
11 Mar 26	1.110	1.110	1.110	1.110	4.38M
10 Mar 26	1.077	1.090	1.077	1.086	1.75M
09 Mar 26	1.037	1.037	1.037	1.037	2.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.109