CC, PORTO-USD End of Day and Historical Stock Data [FC Porto Fan Token]

30 Jan 2026

LAST: 1.069	CHANGE: 0.07	OPEN: 1.069	HIGH: 1.069	ASK: 0.000	VOLUME: 1.87M
LAST: 1.069	CHG(%): 6.86	PREV: 0.979	LOW: 1.069	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	1.069	1.069	1.069	1.069	1.87M
29 Jan 26	1.101	1.101	1.101	1.101	1.44M
28 Jan 26	1.118	1.118	1.118	1.118	2.9M
27 Jan 26	1.091	1.091	1.091	1.091	1.87M
26 Jan 26	1.038	1.038	1.038	1.038	2.69M
23 Jan 26	1.157	1.157	1.157	1.157	2.75M
22 Jan 26	1.116	1.116	1.116	1.116	2.31M
21 Jan 26	1.107	1.107	1.107	1.107	2.83M
20 Jan 26	1.181	1.181	1.181	1.181	2.34M
19 Jan 26	1.177	1.177	1.130	1.137	3.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.069