CC, PORTO-USD End of Day and Historical Stock Data [FC Porto Fan Token]

19 May 2026

LAST: 0.7450	CHANGE: 0.07	OPEN: 0.7450	HIGH: 0.7450	ASK: 0.0000	VOLUME: 1.63M
LAST: 0.7450	CHG(%): 6.86	PREV: 0.9786	LOW: 0.7450	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 May 26	0.7450	0.7450	0.7450	0.7450	1.63M
18 May 26	0.7465	0.7465	0.7465	0.7465	1.54M
15 May 26	0.8249	0.8249	0.8249	0.8249	1.83M
14 May 26	0.8210	0.8210	0.8210	0.8210	2.25M
13 May 26	0.8532	0.8532	0.8532	0.8532	2.13M
12 May 26	0.8865	0.8865	0.8865	0.8865	3.18M
11 May 26	0.9028	0.9028	0.9028	0.9028	3.73M
08 May 26	0.8491	0.8737	0.8405	0.8670	2.43M
07 May 26	0.8498	0.8498	0.8368	0.8376	5.19M
06 May 26	0.8213	0.8213	0.8213	0.8213	1.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7450