CC, POSI-USD End of Day and Historical Stock Data [Position Exchange]

30 Jan 2026

LAST: 0.0014	CHANGE: 0.00	OPEN: 0.0014	HIGH: 0.0014	ASK: 0.0000	VOLUME: 820
LAST: 0.0014	CHG(%): 7.14	PREV: 0.0014	LOW: 0.0014	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	0.0014	0.0014	0.0014	0.0014	820
29 Jan 26	0.0014	0.0014	0.0014	0.0014	110
28 Jan 26	0.0014	0.0014	0.0014	0.0014	231
27 Jan 26	0.0014	0.0014	0.0014	0.0014	70
26 Jan 26	0.0014	0.0014	0.0014	0.0014	440
23 Jan 26	0.0014	0.0014	0.0014	0.0014	202
22 Jan 26	0.0014	0.0014	0.0014	0.0014	133
21 Jan 26	0.0014	0.0014	0.0014	0.0014	397
20 Jan 26	0.0014	0.0014	0.0014	0.0014	21
19 Jan 26	0.0014	0.0014	0.0014	0.0014	298

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0014