CC, POSI-USD End of Day and Historical Stock Data [Position Exchange]

24 Jul 2026

LAST: 0.0017	CHANGE: 0.00	OPEN: 0.0017	HIGH: 0.0017	ASK: 0.0000	VOLUME: 67
LAST: 0.0017	CHG(%): 7.14	PREV: 0.0014	LOW: 0.0017	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.0017	0.0017	0.0017	0.0017	67
23 Jul 26	0.0017	0.0017	0.0017	0.0017	90
22 Jul 26	0.0017	0.0017	0.0017	0.0017	293
21 Jul 26	0.0018	0.0018	0.0018	0.0018	8
20 Jul 26	0.0017	0.0017	0.0017	0.0017	10
17 Jul 26	0.0017	0.0017	0.0017	0.0017	23
16 Jul 26	0.0017	0.0017	0.0017	0.0017	36
15 Jul 26	0.0017	0.0017	0.0017	0.0017	103
14 Jul 26	0.0017	0.0017	0.0017	0.0017	88
13 Jul 26	0.0017	0.0017	0.0017	0.0017	63

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0017