CC, POSI-USD End of Day and Historical Stock Data [Position Exchange]

15 Sep 2026

LAST: 0.0024	CHANGE: 0.00	OPEN: 0.0024	HIGH: 0.0024	ASK: 0.0000	VOLUME: 104
LAST: 0.0024	CHG(%): 7.14	PREV: 0.0014	LOW: 0.0024	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	0.0024	0.0024	0.0024	0.0024	104
14 Sep 26	0.0024	0.0024	0.0024	0.0024	251
11 Sep 26	0.0024	0.0024	0.0024	0.0024	222
10 Sep 26	0.0024	0.0024	0.0024	0.0024	260
09 Sep 26	0.0025	0.0025	0.0025	0.0025	111
08 Sep 26	0.0025	0.0025	0.0025	0.0025	59
07 Sep 26	0.0025	0.0025	0.0025	0.0025	156
04 Sep 26	0.0024	0.0024	0.0024	0.0024	381
03 Sep 26	0.0024	0.0024	0.0024	0.0024	151
02 Sep 26	0.0024	0.0024	0.0024	0.0024	455

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0024