CC, POSI-USD End of Day and Historical Stock Data []

06 Oct 2025

LAST: 0.0017	CHANGE: 0.00	OPEN: 0.0017	HIGH: 0.0017	ASK: 0.0000	VOLUME: 284
LAST: 0.0017	CHG(%): 0.00	PREV: 0.0073	LOW: 0.0017	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Oct 25	0.0017	0.0017	0.0017	0.0017	284
03 Oct 25	0.0017	0.0017	0.0017	0.0017	1K
02 Oct 25	0.0018	0.0018	0.0018	0.0018	169
01 Oct 25	0.0018	0.0018	0.0018	0.0018	78
30 Sep 25	0.0019	0.0019	0.0019	0.0019	715
29 Sep 25	0.0018	0.0018	0.0018	0.0018	413
26 Sep 25	0.0018	0.0018	0.0018	0.0018	368
25 Sep 25	0.0019	0.0019	0.0019	0.0019	1.2K
24 Sep 25	0.0020	0.0020	0.0020	0.0020	406
23 Sep 25	0.0020	0.0020	0.0019	0.0019	847

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0017