CC, POSW-USD End of Day and Historical Stock Data [PoSW Coin]

19 May 2026

LAST: 0.0008	CHANGE: 0.00	OPEN: 0.0008	HIGH: 0.0008	ASK: 0.0000	VOLUME: 0
LAST: 0.0008	CHG(%): 0.00	PREV: 0.0022	LOW: 0.0008	BID: 0.0000

Period:

Date	Open	High	Low	Close
19 May 26	0.0008	0.0008	0.0008	0.0008
18 May 26	0.0008	0.0008	0.0008	0.0008
15 May 26	0.0008	0.0008	0.0008	0.0008
14 May 26	0.0008	0.0008	0.0008	0.0008
13 May 26	0.0008	0.0008	0.0008	0.0008
12 May 26	0.0008	0.0008	0.0008	0.0008
11 May 26	0.0008	0.0008	0.0008	0.0008
08 May 26	0.0008	0.0008	0.0008	0.0008
06 May 26	0.0008	0.0008	0.0008	0.0008
05 May 26	0.0008	0.0008	0.0008	0.0008

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0008