CC, POT-USD End of Day and Historical Stock Data []

02 Oct 2025

LAST: 0.0022	CHANGE: 0.00	OPEN: 0.0021	HIGH: 0.0022	ASK: 0.0000	VOLUME: 577
LAST: 0.0022	CHG(%): 22.73	PREV: 0.0022	LOW: 0.0020	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	0.0021	0.0022	0.0020	0.0022	577
01 Oct 25	0.0019	0.0021	0.0019	0.0021	755
29 Sep 25	0.0020	0.0021	0.0019	0.0020	534
22 Sep 25	0.0021	0.0021	0.0019	0.0019	701
18 Sep 25	0.0018	0.0019	0.0018	0.0019	855
17 Sep 25	0.0016	0.0019	0.0015	0.0018	813

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0022