CC, POWR-USD End of Day and Historical Stock Data [Power Ledger]

20 Mar 2026

LAST: 0.0639	CHANGE: 0.02	OPEN: 0.0637	HIGH: 0.0642	ASK: 0.0000	VOLUME: 2.19M
LAST: 0.0639	CHG(%): 6.59	PREV: 0.2565	LOW: 0.0627	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	0.0637	0.0642	0.0627	0.0639	2.19M
19 Mar 26	0.0653	0.0658	0.0628	0.0637	2.43M
18 Mar 26	0.0698	0.0698	0.0641	0.0653	4.41M
17 Mar 26	0.0666	0.0742	0.0660	0.0698	16.74M
16 Mar 26	0.0653	0.0670	0.0651	0.0666	2.9M
12 Mar 26	0.0641	0.0647	0.0628	0.0634	2.27M
11 Mar 26	0.0623	0.0644	0.0621	0.0641	2.71M
09 Mar 26	0.0613	0.0621	0.0596	0.0614	2.54M
06 Mar 26	0.0630	0.0639	0.0617	0.0620	2.35M
05 Mar 26	0.0642	0.0642	0.0623	0.0630	2.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0639