CC, POWR-USD End of Day and Historical Stock Data [Power Ledger]

22 May 2026

LAST: 0.0631	CHANGE: 0.00	OPEN: 0.0651	HIGH: 0.0656	ASK: 0.0000	VOLUME: 2.78M
LAST: 0.0631	CHG(%): 1.05	PREV: 0.1139	LOW: 0.0629	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.0651	0.0656	0.0629	0.0631	2.78M
21 May 26	0.0638	0.0654	0.0637	0.0651	2.33M
20 May 26	0.0627	0.0643	0.0626	0.0638	2.14M
19 May 26	0.0640	0.0643	0.0626	0.0627	2.53M
18 May 26	0.0638	0.0649	0.0626	0.0640	2.65M
15 May 26	0.0657	0.0674	0.0633	0.0647	6.65M
14 May 26	0.0649	0.0664	0.0641	0.0657	3.21M
13 May 26	0.0674	0.0684	0.0644	0.0649	3.08M
12 May 26	0.0693	0.0697	0.0668	0.0674	3.1M
11 May 26	0.0696	0.0699	0.0681	0.0693	2.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0631