CC, POWR-USD End of Day and Historical Stock Data []

02 Oct 2025

LAST: 0.1515	CHANGE: 0.02	OPEN: 0.1486	HIGH: 0.1520	ASK: 0.0000	VOLUME: 3.48M
LAST: 0.1515	CHG(%): 6.59	PREV: 0.2565	LOW: 0.1480	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	0.1486	0.1520	0.1480	0.1515	3.48M
01 Oct 25	0.1407	0.1486	0.1401	0.1486	4.1M
29 Sep 25	0.1445	0.1456	0.1408	0.1441	3.95M
22 Sep 25	0.1577	0.1579	0.1473	0.1484	5.29M
18 Sep 25	0.1665	0.1674	0.1649	0.1667	3.68M
17 Sep 25	0.1644	0.1670	0.1607	0.1665	4.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1515