CC, POWR-USD End of Day and Historical Stock Data [Power Ledger]

14 Sep 2026

LAST: 0.0593	CHANGE: 0.00	OPEN: 0.0634	HIGH: 0.0687	ASK: 0.0000	VOLUME: 17.33M
LAST: 0.0593	CHG(%): 1.05	PREV: 0.1139	LOW: 0.0577	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	0.0634	0.0687	0.0577	0.0593	17.33M
11 Sep 26	0.0503	0.0540	0.0494	0.0539	1.88M
10 Sep 26	0.0509	0.0515	0.0486	0.0503	1.37M
09 Sep 26	0.0494	0.0522	0.0493	0.0509	3.97M
08 Sep 26	0.0493	0.0504	0.0488	0.0494	1.21M
07 Sep 26	0.0500	0.0504	0.0490	0.0493	894.4K
04 Sep 26	0.0473	0.0489	0.0470	0.0483	1.73M
03 Sep 26	0.0460	0.0477	0.0459	0.0474	1.59M
02 Sep 26	0.0449	0.0469	0.0443	0.0460	1.5M
31 Aug 26	0.0449	0.0460	0.0449	0.0455	1.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0593