CC, POX-USD End of Day and Historical Stock Data [Pollux Coin]

18 May 2026

LAST: 0.0092	CHANGE: 0.00	OPEN: 0.0092	HIGH: 0.0094	ASK: 0.0000	VOLUME: 17.0K
LAST: 0.0092	CHG(%): 1.53	PREV: 0.0261	LOW: 0.0090	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 May 26	0.0092	0.0094	0.0090	0.0092	17.0K
15 May 26	0.0107	0.0115	0.0103	0.0104	7.6K
14 May 26	0.0113	0.0115	0.0098	0.0107	12.3K
13 May 26	0.0099	0.0120	0.0094	0.0113	26.1K
12 May 26	0.0074	0.0111	0.0071	0.0099	10.8K
11 May 26	0.0074	0.0076	0.0069	0.0074	11.1K
08 May 26	0.0073	0.0102	0.0072	0.0102	623
06 May 26	0.0086	0.0090	0.0078	0.0082	5.3K
05 May 26	0.0083	0.0091	0.0080	0.0086	11.7K
04 May 26	0.0086	0.0095	0.0073	0.0083	10.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0092