CC, PPC-USD End of Day and Historical Stock Data [Peercoin]

18 May 2026

LAST: 0.2827	CHANGE: 0.04	OPEN: 0.2838	HIGH: 0.2950	ASK: 0.0000	VOLUME: 193
LAST: 0.2827	CHG(%): 11.28	PREV: 0.3262	LOW: 0.2827	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 May 26	0.2838	0.2950	0.2827	0.2827	193
15 May 26	0.2981	0.3041	0.2922	0.2925	1.7K
14 May 26	0.2958	0.2986	0.2903	0.2981	1.4K
13 May 26	0.2983	0.2996	0.2939	0.2958	1.5K
12 May 26	0.2998	0.2999	0.2968	0.2983	4.1K
11 May 26	0.3003	0.3007	0.2972	0.2998	5.0K
08 May 26	0.3173	0.3183	0.2954	0.2970	608
06 May 26	0.2980	0.3031	0.2965	0.3005	1.7K
05 May 26	0.2930	0.3129	0.2920	0.2980	3.5K
04 May 26	0.2936	0.3094	0.2898	0.2930	28.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2827