CC, PPC-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, PPC-USD: Peercoin

14 Aug 2025

LAST: 0.3013	CHANGE: 0.01	OPEN: 0.3037	HIGH: 0.3100	ASK: 0.0000	VOLUME: 68.4K
LAST: 0.3013	CHG(%): 1.84	PREV: 0.3965	LOW: 0.3003	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.3037	0.3100	0.3003	0.3013	68.4K
13 Aug 25	0.3014	0.3041	0.3002	0.3037	61.8K
12 Aug 25	0.3016	0.3045	0.2995	0.3014	61.3K
11 Aug 25	0.3026	0.3093	0.3015	0.3016	68.9K
10 Aug 25	0.2972	0.3052	0.2972	0.3026	60.2K
09 Aug 25	0.2979	0.2980	0.2958	0.2972	59.4K
08 Aug 25	0.2989	0.2991	0.2967	0.2979	62.5K
07 Aug 25	0.2948	0.3015	0.2927	0.2989	66K
06 Aug 25	0.2988	0.3006	0.2921	0.2948	45.3K
05 Aug 25	0.2937	0.3012	0.2910	0.2988	31.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.41
MA20:	0.46
MA50:	0.44
MA200:	0.41
STO9:	2.97
RSI14:	11.22
WPR14:	-100.00
MTM14:	-0.10
ROC14:	-0.20
Week High:	0.31
Week Low:	0.29
Month High:	0.37
Month Low:	0.26
Volatility:	53.78