CC, PPC-USD End of Day and Historical Stock Data [Peercoin]

30 Oct 2026

LAST: 0.2872	CHANGE: 0.01	OPEN: 0.3303	HIGH: 0.3361	ASK: 0.0000	VOLUME: 138
LAST: 0.2872	CHG(%): 3.72	PREV: 0.3598	LOW: 0.2857	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.3303	0.3361	0.2857	0.2872	138
29 Oct 26	0.3010	0.3360	0.3009	0.3303	58
28 Oct 26	0.3401	0.3443	0.3005	0.3010	9
27 Oct 26	0.3334	0.3401	0.3330	0.3401	2
23 Oct 26	0.3420	0.4988	0.3069	0.4286	970
22 Oct 26	0.3434	0.5055	0.3325	0.3420	2.7K
21 Oct 26	0.4464	0.4466	0.3434	0.3434	3.0K
20 Oct 26	0.4995	0.5010	0.4464	0.4464	3.2K
19 Oct 26	0.4980	0.5030	0.4961	0.4995	2.7K
16 Oct 26	0.3957	0.4718	0.3893	0.4717	4.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2872