CC, PPC-USD End of Day and Historical Stock Data [Peercoin]

11 Sep 2026

LAST: 0.3028	CHANGE: 0.04	OPEN: 0.2696	HIGH: 0.3029	ASK: 0.0000	VOLUME: 27.6K
LAST: 0.3028	CHG(%): 11.28	PREV: 0.3262	LOW: 0.2695	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.2696	0.3029	0.2695	0.3028	27.6K
10 Sep 26	0.2918	0.2951	0.2676	0.2696	2.3K
09 Sep 26	0.2726	0.2939	0.2726	0.2918	1.1K
08 Sep 26	0.2906	0.2916	0.2487	0.2726	1.7K
07 Sep 26	0.2983	0.2983	0.2889	0.2906	214
04 Sep 26	0.2862	0.3262	0.2850	0.2953	887
03 Sep 26	0.2806	0.2880	0.2709	0.2862	57
02 Sep 26	0.2737	0.2819	0.2736	0.2806	66
31 Aug 26	0.2739	0.2890	0.2727	0.2778	224
28 Aug 26	0.2743	0.2899	0.2679	0.2804	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3028