CC, PPT-USD End of Day and Historical Stock Data [Populous]

02 Feb 2026

LAST: 0.0656	CHANGE: 0.01	OPEN: 0.0702	HIGH: 0.0719	ASK: 0.0000	VOLUME: 0
LAST: 0.0656	CHG(%): 19.83	PREV: 0.0691	LOW: 0.0633	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	0.0702	0.0719	0.0633	0.0656	0
30 Jan 26	0.1032	0.1114	0.0976	0.1114	0
29 Jan 26	0.1061	0.1124	0.0977	0.1032	0
28 Jan 26	0.1302	0.1340	0.1038	0.1061	691
27 Jan 26	0.1289	0.1327	0.1125	0.1302	0
26 Jan 26	0.1383	0.1383	0.1090	0.1289	1.4K
23 Jan 26	0.1180	0.1421	0.1155	0.1161	364
22 Jan 26	0.0860	0.1522	0.0729	0.1180	3.4K
21 Jan 26	0.1051	0.1545	0.0510	0.0860	18.3K
20 Jan 26	0.1057	0.1103	0.0776	0.1051	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0656