CC, PPT-USD End of Day and Historical Stock Data [Populous]

14 Sep 2026

LAST: 0.0677	CHANGE: 0.03	OPEN: 0.0762	HIGH: 0.0762	ASK: 0.0000	VOLUME: 0
LAST: 0.0677	CHG(%): 41.32	PREV: 0.0755	LOW: 0.0669	BID: 0.0000

Period:

Date	Open	High	Low	Close
14 Sep 26	0.0762	0.0762	0.0669	0.0677
11 Sep 26	0.0757	0.0757	0.0757	0.0757
10 Sep 26	0.0735	0.0757	0.0675	0.0757
09 Sep 26	0.0716	0.0756	0.0716	0.0735
08 Sep 26	0.0756	0.0767	0.0665	0.0716
07 Sep 26	0.0768	0.0769	0.0683	0.0756
04 Sep 26	0.0773	0.0777	0.0671	0.0774
03 Sep 26	0.0768	0.0801	0.0707	0.0773
02 Sep 26	0.0701	0.0795	0.0701	0.0768
31 Aug 26	0.0829	0.0860	0.0710	0.0772

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0677