CC, PPT-USD End of Day and Historical Stock Data [Populous]

19 May 2026

LAST: 0.0321	CHANGE: 0.04	OPEN: 0.0374	HIGH: 0.0374	ASK: 0.0000	VOLUME: 0
LAST: 0.0321	CHG(%): 47.51	PREV: 0.0844	LOW: 0.0320	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 May 26	0.0374	0.0374	0.0320	0.0321	0
18 May 26	0.0357	0.0390	0.0300	0.0374	0
15 May 26	0.0376	0.0376	0.0357	0.0357	0
14 May 26	0.0440	0.0440	0.0376	0.0376	0
13 May 26	0.0274	0.0440	0.0274	0.0440	2.4K
12 May 26	0.0294	0.0294	0.0265	0.0274	36
11 May 26	0.0339	0.0342	0.0250	0.0294	0
08 May 26	0.0340	0.0340	0.0340	0.0340	0
06 May 26	0.0351	0.0351	0.0317	0.0318	21
05 May 26	0.0336	0.0351	0.0336	0.0351	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0321