CC, PRARE-USD End of Day and Historical Stock Data [POLKARARE]

20 May 2026

LAST: 0.0033	CHANGE: 0.00	OPEN: 0.0033	HIGH: 0.0033	ASK: 0.0000	VOLUME: 849
LAST: 0.0033	CHG(%): 64.29	PREV: 0.0014	LOW: 0.0033	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 May 26	0.0033	0.0033	0.0033	0.0033	849
19 May 26	0.0034	0.0034	0.0034	0.0034	2.2K
18 May 26	0.0026	0.0026	0.0026	0.0026	914
15 May 26	0.0025	0.0025	0.0025	0.0025	267
14 May 26	0.0026	0.0026	0.0026	0.0026	1.8K
13 May 26	0.0024	0.0024	0.0024	0.0024	163
12 May 26	0.0024	0.0024	0.0024	0.0024	139
11 May 26	0.0024	0.0024	0.0024	0.0024	333
08 May 26	0.0024	0.0024	0.0023	0.0024	142
07 May 26	0.0021	0.0024	0.0020	0.0024	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0033