CC, PRB19201-USD End of Day and Historical Stock Data [Paribu Net USD]

20 Nov 2025

LAST: 0.3061	CHANGE: 0.00	OPEN: 0.3061	HIGH: 0.3061	ASK: 0.0000	VOLUME: 0
LAST: 0.3061	CHG(%): 0.20	PREV: 0.3479	LOW: 0.3061	BID: 0.0000

Period:

Date	Open	High	Low	Close
20 Nov 25	0.3061	0.3061	0.3061	0.3061
19 Nov 25	0.3061	0.3061	0.3061	0.3061
18 Nov 25	0.3061	0.3061	0.3061	0.3061
13 Nov 25	0.3061	0.3061	0.3061	0.3061
12 Nov 25	0.3061	0.3061	0.3061	0.3061
11 Nov 25	0.3061	0.3061	0.3061	0.3061
07 Nov 25	0.3061	0.3061	0.3061	0.3061
06 Nov 25	0.3061	0.3061	0.3061	0.3061
05 Nov 25	0.3061	0.3061	0.3061	0.3061

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3061