CC, PRB19201-USD End of Day and Historical Stock Data [Paribu Net USD]

30 Jan 2026

LAST: 0.3061	CHANGE: 0.00	OPEN: 0.3061	HIGH: 0.3061	ASK: 0.0000	VOLUME: 0
LAST: 0.3061	CHG(%): 0.20	PREV: 0.3479	LOW: 0.3061	BID: 0.0000

Period:

Date	Open	High	Low	Close
30 Jan 26	0.3061	0.3061	0.3061	0.3061
29 Jan 26	0.3061	0.3061	0.3061	0.3061
28 Jan 26	0.3061	0.3061	0.3061	0.3061
27 Jan 26	0.3061	0.3061	0.3061	0.3061
26 Jan 26	0.3061	0.3061	0.3061	0.3061
23 Jan 26	0.3061	0.3061	0.3061	0.3061
22 Jan 26	0.3061	0.3061	0.3061	0.3061
21 Jan 26	0.3061	0.3061	0.3061	0.3061
20 Jan 26	0.3061	0.3061	0.3061	0.3061
16 Jan 26	0.3061	0.3061	0.3061	0.3061

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3061