CC, PRCL-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, PRCL-USD: Parcl USD

18 Aug 2025

LAST: 0.0830	CHANGE: 0.01	OPEN: 0.0878	HIGH: 0.0900	ASK: 0.0000	VOLUME: 14.23M
LAST: 0.0830	CHG(%): 3.58	PREV: 0.3295	LOW: 0.0818	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
18 Aug 25	0.0878	0.0900	0.0818	0.0830	14.23M
17 Aug 25	0.0870	0.0920	0.0861	0.0878	7.85M
16 Aug 25	0.0836	0.0903	0.0836	0.0870	9.5M
15 Aug 25	0.0833	0.0858	0.0813	0.0836	9.31M
14 Aug 25	0.0938	0.0952	0.0820	0.0833	14.26M
13 Aug 25	0.0909	0.0954	0.0899	0.0938	13.13M
12 Aug 25	0.0880	0.0927	0.0853	0.0909	12.18M
11 Aug 25	0.1002	0.1017	0.0867	0.0880	15.63M
10 Aug 25	0.0945	0.1021	0.0916	0.1002	16.49M
09 Aug 25	0.0878	0.0990	0.0874	0.0944	15.31M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.35
MA20:	0.41
MA50:	0.41
MA200:	0.23
STO9:	0.46
RSI14:	23.68
WPR14:	-100.00
MTM14:	-0.11
ROC14:	-0.25
Week High:	0.39
Week Low:	0.32
Month High:	0.65
Month Low:	0.32
Volatility:	82.38