CC, PREMIA-USD End of Day and Historical Stock Data [Premia]

02 Feb 2026

LAST: 0.0651	CHANGE: 0.00	OPEN: 0.0651	HIGH: 0.0651	ASK: 0.0000	VOLUME: 0
LAST: 0.0651	CHG(%): 2.79	PREV: 0.1253	LOW: 0.0651	BID: 0.0000

Period:

Date	Open	High	Low	Close
02 Feb 26	0.0651	0.0651	0.0651	0.0651
30 Jan 26	0.0704	0.0704	0.0651	0.0651
29 Jan 26	0.0702	0.0717	0.0702	0.0704
28 Jan 26	0.0702	0.0702	0.0702	0.0702
27 Jan 26	0.0694	0.0702	0.0694	0.0702
26 Jan 26	0.0672	0.0694	0.0672	0.0694
23 Jan 26	0.0717	0.0723	0.0709	0.0709
22 Jan 26	0.0800	0.0800	0.0717	0.0717
21 Jan 26	0.0800	0.0800	0.0800	0.0800
20 Jan 26	0.0800	0.0800	0.0800	0.0800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0651