CC, PRIME23711-USD End of Day and Historical Stock Data [Echelon Prime USD]

18 May 2026

LAST: 0.3955	CHANGE: 0.48	OPEN: 0.3963	HIGH: 0.4044	ASK: 0.0000	VOLUME: 1.3M
LAST: 0.3955	CHG(%): 22.93	PREV: 2.0995	LOW: 0.3690	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 May 26	0.3963	0.4044	0.3690	0.3955	1.3M
15 May 26	0.4253	0.4404	0.4082	0.4208	6.36M
14 May 26	0.4115	0.4408	0.3913	0.4253	6.85M
13 May 26	0.4132	0.4306	0.4022	0.4115	7.18M
12 May 26	0.4339	0.4604	0.4048	0.4130	6.0M
11 May 26	0.4290	0.4861	0.4057	0.4339	6.13M
08 May 26	0.3931	0.3995	0.3738	0.3979	5.9M
06 May 26	0.3850	0.4158	0.3816	0.3988	6.72M
05 May 26	0.3821	0.4039	0.3799	0.3850	6.14M
04 May 26	0.3609	0.4025	0.3580	0.3820	7.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3955