CC, PRIME23711-USD End of Day and Historical Stock Data [Echelon Prime USD]

20 Mar 2026

LAST: 0.3572	CHANGE: 1.03	OPEN: 0.3650	HIGH: 0.3734	ASK: 0.0000	VOLUME: 4.39M
LAST: 0.3572	CHG(%): 7.55	PREV: 13.5951	LOW: 0.3547	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	0.3650	0.3734	0.3547	0.3572	4.39M
19 Mar 26	0.3911	0.3911	0.3499	0.3651	5.2M
18 Mar 26	0.4097	0.4178	0.3843	0.3911	6.85M
17 Mar 26	0.4159	0.4191	0.4052	0.4097	5.95M
16 Mar 26	0.4078	0.4221	0.4027	0.4159	7.63M
12 Mar 26	0.4241	0.4241	0.4079	0.4220	5.22M
11 Mar 26	0.4269	0.4270	0.4012	0.4241	5.34M
09 Mar 26	0.4113	0.4408	0.4113	0.4215	6.19M
06 Mar 26	0.4724	0.4735	0.4400	0.4410	5.74M
05 Mar 26	0.4450	0.4810	0.4320	0.4724	6.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3572