CC, PRIME23711-USD End of Day and Historical Stock Data []

02 Oct 2025

LAST: 1.618	CHANGE: 1.03	OPEN: 1.611	HIGH: 1.634	ASK: 0.000	VOLUME: 2.27M
LAST: 1.618	CHG(%): 7.55	PREV: 13.595	LOW: 1.586	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	1.611	1.634	1.586	1.618	2.27M
01 Oct 25	1.594	1.632	1.581	1.611	1.72M
29 Sep 25	1.631	1.655	1.584	1.638	1.55M
22 Sep 25	1.921	1.921	1.726	1.807	5.88M
18 Sep 25	2.078	2.128	2.073	2.100	2.04M
17 Sep 25	2.013	2.084	1.981	2.078	2.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.618