CC, PRIME23711-USD End of Day and Historical Stock Data [Echelon Prime USD]

17 Sep 2026

LAST: 0.2256	CHANGE: 1.03	OPEN: 0.2227	HIGH: 0.2259	ASK: 0.0000	VOLUME: 252.2K
LAST: 0.2256	CHG(%): 50.12	PREV: 2.0449	LOW: 0.2226	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	0.2227	0.2259	0.2226	0.2256	252.2K
16 Sep 26	0.2215	0.2349	0.2212	0.2227	677.1K
14 Sep 26	0.2238	0.2256	0.2222	0.2253	262.5K
11 Sep 26	0.2219	0.2230	0.2193	0.2206	360.3K
10 Sep 26	0.2372	0.2373	0.2212	0.2219	334.7K
09 Sep 26	0.2368	0.2403	0.2359	0.2372	293.7K
08 Sep 26	0.2382	0.2415	0.2364	0.2368	255.2K
07 Sep 26	0.2350	0.2401	0.2349	0.2382	226.8K
04 Sep 26	0.2347	0.2428	0.2287	0.2300	326.8K
03 Sep 26	0.2317	0.2357	0.2314	0.2345	281.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2256