CC, PRO-USD End of Day and Historical Stock Data [Propy]

21 May 2026

LAST: 0.3416	CHANGE: 0.21	OPEN: 0.3365	HIGH: 0.3506	ASK: 0.0000	VOLUME: 3.16M
LAST: 0.3416	CHG(%): 24.79	PREV: 0.8365	LOW: 0.3352	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 May 26	0.3365	0.3506	0.3352	0.3416	3.16M
20 May 26	0.3510	0.3510	0.3347	0.3369	3.68M
19 May 26	0.3350	0.3526	0.3257	0.3510	2.64M
18 May 26	0.3421	0.3493	0.3330	0.3350	4.52M
15 May 26	0.3684	0.3687	0.3430	0.3518	4.56M
14 May 26	0.3477	0.3724	0.3455	0.3684	5.95M
13 May 26	0.3683	0.3816	0.3456	0.3477	4.52M
12 May 26	0.3499	0.3866	0.3469	0.3685	3.8M
11 May 26	0.3528	0.3597	0.3481	0.3499	4.4M
08 May 26	0.3340	0.3479	0.3258	0.3404	5.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3416