CC, PRO-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, PRO-USD: Propy

28 Aug 2025

LAST: 0.7350	CHANGE: 0.00	OPEN: 0.7366	HIGH: 0.7569	ASK: 0.0000	VOLUME: 8.55M
LAST: 0.7350	CHG(%): 0.64	PREV: 0.7494	LOW: 0.7260	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.7366	0.7569	0.7260	0.7350	8.55M
27 Aug 25	0.7241	0.7426	0.7232	0.7366	10.13M
26 Aug 25	0.7224	0.7318	0.7109	0.7241	12.72M
25 Aug 25	0.7542	0.7567	0.7217	0.7224	17.38M
24 Aug 25	0.7494	0.7689	0.7462	0.7542	12.78M
23 Aug 25	0.7493	0.7583	0.7288	0.7494	9.19M
22 Aug 25	0.7224	0.7676	0.7223	0.7493	14.74M
21 Aug 25	0.7653	0.7806	0.7206	0.7224	8.57M
20 Aug 25	0.7425	0.7713	0.7154	0.7653	11.78M
19 Aug 25	0.7577	0.7708	0.7406	0.7425	12.38M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.74
MA10:	0.76
MA20:	0.80
MA50:	0.84
MA100:	0.87
MA200:	0.81
STO9:	19.03
STO14:	12.54
RSI14:	28.17
WPR14:	-73.37
MTM14:	-0.09
ROC14:	-0.10
ATR:	0.06
Week High:	0.81
Week Low:	0.71
Month High:	0.98
Month Low:	0.71
Year High:	1.98
Year Low:	0.46
Volatility:	28.76