CC, PROB-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, PROB-USD: ProBit Token

28 Aug 2025

LAST: 0.0399	CHANGE: 0.00	OPEN: 0.0401	HIGH: 0.0403	ASK: 0.0000	VOLUME: 122.1K
LAST: 0.0399	CHG(%): 0.58	PREV: 0.0517	LOW: 0.0396	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0401	0.0403	0.0396	0.0399	122.1K
27 Aug 25	0.0402	0.0403	0.0401	0.0401	119.9K
26 Aug 25	0.0402	0.0403	0.0398	0.0402	236.8K
25 Aug 25	0.0401	0.0403	0.0401	0.0402	372.3K
24 Aug 25	0.0401	0.0403	0.0400	0.0401	955.4K
23 Aug 25	0.0398	0.0403	0.0396	0.0401	167.4K
22 Aug 25	0.0403	0.0403	0.0398	0.0398	14K
21 Aug 25	0.0402	0.0403	0.0402	0.0403	43.2K
20 Aug 25	0.0402	0.0403	0.0402	0.0402	39.1K
19 Aug 25	0.0400	0.0410	0.0398	0.0402	958.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.05
MA10:	0.05
MA20:	0.05
MA50:	0.04
MA100:	0.05
MA200:	0.06
STO9:	16.80
STO14:	16.80
RSI14:	81.82
MTM14:	0.00
ROC14:	0.04
ATR:	0.00
Volatility:	93.56