CC, PROM-USD End of Day and Historical Stock Data [Prometeus]

11 Sep 2026

LAST: 5.196	CHANGE: 0.30	OPEN: 5.429	HIGH: 5.505	ASK: 0.000	VOLUME: 9.09M
LAST: 5.196	CHG(%): 3.54	PREV: 8.617	LOW: 5.023	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	5.429	5.505	5.023	5.196	9.09M
10 Sep 26	5.660	5.870	5.339	5.429	12.33M
09 Sep 26	5.958	6.064	5.660	5.660	411.42M
08 Sep 26	5.614	6.230	5.464	5.958	47.23M
07 Sep 26	5.455	5.943	5.326	5.614	31.34M
04 Sep 26	5.035	5.656	4.941	5.083	204.39M
03 Sep 26	4.789	5.415	4.462	5.035	84.81M
02 Sep 26	4.764	5.115	4.411	4.789	50.71M
31 Aug 26	6.470	7.206	5.416	5.418	88.7M
28 Aug 26	4.830	5.452	4.696	5.084	52.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.196