CC, PROM-USD End of Day and Historical Stock Data [Prometeus]

24 Jul 2026

LAST: 1.781	CHANGE: 0.52	OPEN: 1.784	HIGH: 2.058	ASK: 0.000	VOLUME: 13.34M
LAST: 1.781	CHG(%): 4.99	PREV: 10.322	LOW: 1.537	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	1.784	2.058	1.537	1.781	13.34M
23 Jul 26	1.526	1.838	1.394	1.785	8.75M
22 Jul 26	1.515	1.752	1.349	1.526	7.87M
21 Jul 26	1.944	2.036	1.484	1.514	13.44M
20 Jul 26	1.598	2.548	1.570	1.944	37.91M
17 Jul 26	1.294	1.315	1.277	1.291	884.4K
16 Jul 26	1.288	1.341	1.287	1.294	1.11M
15 Jul 26	1.303	1.310	1.250	1.288	1.23M
14 Jul 26	1.240	1.324	1.226	1.303	1.07M
13 Jul 26	1.337	1.368	1.221	1.240	1.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.781