CC, PROM-USD End of Day and Historical Stock Data [Prometeus]

20 Mar 2026

LAST: 1.077	CHANGE: 0.04	OPEN: 1.054	HIGH: 1.084	ASK: 0.000	VOLUME: 2.03M
LAST: 1.077	CHG(%): 0.44	PREV: 9.083	LOW: 1.027	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	1.054	1.084	1.027	1.077	2.03M
19 Mar 26	1.086	1.097	1.042	1.054	1.95M
18 Mar 26	1.129	1.161	1.063	1.086	2.2M
17 Mar 26	1.119	1.177	1.116	1.129	3.03M
16 Mar 26	1.073	1.128	1.066	1.119	1.95M
12 Mar 26	1.094	1.157	1.068	1.142	4.08M
11 Mar 26	1.010	1.097	0.997	1.094	3.24M
09 Mar 26	0.987	1.029	0.984	0.989	2.81M
06 Mar 26	1.086	1.114	1.073	1.089	2.71M
05 Mar 26	1.105	1.107	1.058	1.086	2.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.077