CC, PROM-USD End of Day and Historical Stock Data [Prometeus]

20 May 2026

LAST: 1.074	CHANGE: 1.15	OPEN: 1.081	HIGH: 1.091	ASK: 0.000	VOLUME: 5.71M
LAST: 1.074	CHG(%): 13.80	PREV: 8.312	LOW: 1.046	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 May 26	1.081	1.091	1.046	1.074	5.71M
19 May 26	1.144	1.195	1.065	1.082	12.94M
18 May 26	1.746	1.846	1.116	1.144	23.66M
15 May 26	1.701	1.750	1.686	1.716	2.34M
14 May 26	1.720	1.830	1.694	1.701	3.39M
13 May 26	2.057	2.070	1.615	1.720	5.96M
12 May 26	2.078	2.137	2.057	2.057	2.14M
11 May 26	2.117	2.151	2.073	2.078	2.25M
08 May 26	2.055	2.068	1.969	1.995	3.03M
06 May 26	1.963	2.067	1.958	2.022	7.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.074