CC, PROM-USD End of Day and Historical Stock Data [Prometeus]

30 Jan 2026

LAST: 1.789	CHANGE: 0.06	OPEN: 1.764	HIGH: 1.890	ASK: 0.000	VOLUME: 9.27M
LAST: 1.789	CHG(%): 0.94	PREV: 6.160	LOW: 1.744	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	1.764	1.890	1.744	1.789	9.27M
29 Jan 26	1.999	2.049	1.758	1.764	6.34M
28 Jan 26	2.019	2.153	1.984	1.999	7.29M
27 Jan 26	2.052	2.139	1.957	2.019	6.04M
26 Jan 26	2.087	2.101	2.017	2.052	5.18M
23 Jan 26	2.278	2.487	2.261	2.334	11.95M
22 Jan 26	2.497	2.540	2.213	2.278	16.5M
21 Jan 26	2.452	2.847	2.433	2.497	17.78M
20 Jan 26	2.872	2.872	2.330	2.452	21.35M
16 Jan 26	6.230	6.231	4.001	4.197	54.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.789