CC, PROMPT-USD End of Day and Historical Stock Data [Wayfinder USD Price]

24 Jul 2026

LAST: 0.0202	CHANGE: 0.03	OPEN: 0.0202	HIGH: 0.0202	ASK: 0.0000	VOLUME: 4.98M
LAST: 0.0202	CHG(%): 40.70	PREV: 0.0828	LOW: 0.0202	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.0202	0.0202	0.0202	0.0202	4.98M
23 Jul 26	0.0206	0.0206	0.0206	0.0206	5.2M
22 Jul 26	0.0202	0.0211	0.0199	0.0206	5.33M
21 Jul 26	0.0202	0.0202	0.0202	0.0202	6.42M
20 Jul 26	0.0191	0.0191	0.0191	0.0191	4.99M
17 Jul 26	0.0201	0.0201	0.0201	0.0201	5.82M
16 Jul 26	0.0199	0.0199	0.0199	0.0199	4.96M
15 Jul 26	0.0198	0.0198	0.0198	0.0198	5.19M
14 Jul 26	0.0196	0.0196	0.0196	0.0196	5.57M
10 Jul 26	0.0221	0.0221	0.0221	0.0221	8.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0202