CC, PROMPT-USD End of Day and Historical Stock Data [Wayfinder USD Price]

19 May 2026

LAST: 0.0324	CHANGE: 0.03	OPEN: 0.0324	HIGH: 0.0326	ASK: 0.0000	VOLUME: 2.1M
LAST: 0.0324	CHG(%): 40.70	PREV: 0.0828	LOW: 0.0322	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 May 26	0.0324	0.0326	0.0322	0.0324	2.1M
18 May 26	0.0325	0.0325	0.0325	0.0325	2.51M
15 May 26	0.0355	0.0355	0.0355	0.0355	3.07M
14 May 26	0.0348	0.0348	0.0348	0.0348	3.78M
13 May 26	0.0382	0.0382	0.0382	0.0382	18.61M
12 May 26	0.0362	0.0362	0.0362	0.0362	2.85M
11 May 26	0.0376	0.0376	0.0376	0.0376	3.81M
08 May 26	0.0343	0.0353	0.0338	0.0352	2.98M
07 May 26	0.0338	0.0338	0.0333	0.0335	5.95M
06 May 26	0.0338	0.0338	0.0338	0.0338	13.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0324