CC, PROMPT-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, PROMPT-USD: Wayfinder USD Price

15 Aug 2025

LAST: 0.1278	CHANGE: 0.00	OPEN: 0.1287	HIGH: 0.1287	ASK: 0.0000	VOLUME: 20.2M
LAST: 0.1278	CHG(%): 0.00	PREV: 0.1306	LOW: 0.1265	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.1287	0.1287	0.1265	0.1278	20.2M
14 Aug 25	0.1320	0.1320	0.1320	0.1320	14.75M
13 Aug 25	0.1273	0.1327	0.1264	0.1320	14.64M
12 Aug 25	0.1406	0.1406	0.1406	0.1406	18.41M
11 Aug 25	0.1406	0.1406	0.1406	0.1406	15.45M
10 Aug 25	0.1411	0.1438	0.1336	0.1406	15.61M
09 Aug 25	0.1377	0.1523	0.1356	0.1411	18.05M
08 Aug 25	0.1306	0.1306	0.1306	0.1306	16.29M
07 Aug 25	0.1306	0.1306	0.1306	0.1306	35.91M
06 Aug 25	0.1230	0.1432	0.1186	0.1306	34.82M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.13
MA20:	0.13
MA50:	0.14
STO9:	46.65
RSI14:	53.30
WPR14:	-36.90
MTM14:	0.01
ROC14:	0.06
Week High:	0.15
Week Low:	0.12
Month High:	0.19
Month Low:	0.11
Volatility:	11.11