CC, PROMPT-USD End of Day and Historical Stock Data []

03 Oct 2025

LAST: 0.1513	CHANGE: 0.01	OPEN: 0.1541	HIGH: 0.1541	ASK: 0.0000	VOLUME: 21.92M
LAST: 0.1513	CHG(%): 5.79	PREV: 0.1329	LOW: 0.1481	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	0.1541	0.1541	0.1481	0.1513	21.92M
02 Oct 25	0.1345	0.1345	0.1345	0.1345	21.39M
01 Oct 25	0.1329	0.1329	0.1329	0.1329	12.78M
30 Sep 25	0.1313	0.1313	0.1284	0.1295	14.47M
29 Sep 25	0.1365	0.1365	0.1365	0.1365	29.62M
26 Sep 25	0.1301	0.1317	0.1295	0.1314	16.32M
25 Sep 25	0.1368	0.1371	0.1347	0.1352	12.4M
24 Sep 25	0.1386	0.1408	0.1381	0.1390	16.82M
23 Sep 25	0.1404	0.1413	0.1371	0.1389	29.82M
22 Sep 25	0.1659	0.1659	0.1659	0.1659	20.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1513