CC, PROMPT-USD End of Day and Historical Stock Data [Wayfinder USD Price]

30 Jan 2026

LAST: 0.0659	CHANGE: 0.03	OPEN: 0.0659	HIGH: 0.0659	ASK: 0.0000	VOLUME: 17.3M
LAST: 0.0659	CHG(%): 40.70	PREV: 0.0828	LOW: 0.0659	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	0.0659	0.0659	0.0659	0.0659	17.3M
29 Jan 26	0.0655	0.0655	0.0655	0.0655	11.84M
28 Jan 26	0.0684	0.0684	0.0684	0.0684	27.12M
27 Jan 26	0.0609	0.0609	0.0609	0.0609	20.56M
26 Jan 26	0.0555	0.0555	0.0555	0.0555	8.9M
23 Jan 26	0.0561	0.0561	0.0561	0.0561	6.29M
22 Jan 26	0.0572	0.0572	0.0572	0.0572	7.83M
21 Jan 26	0.0547	0.0547	0.0547	0.0547	9.85M
20 Jan 26	0.0609	0.0609	0.0609	0.0609	7.26M
19 Jan 26	0.0621	0.0621	0.0577	0.0596	9.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0659