CC, PROPC-USD End of Day and Historical Stock Data []

03 Oct 2025

LAST: 0.3867	CHANGE: 0.07	OPEN: 0.3860	HIGH: 0.3872	ASK: 0.0000	VOLUME: 387.6K
LAST: 0.3867	CHG(%): 5.48	PREV: 1.2991	LOW: 0.3856	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	0.3860	0.3872	0.3856	0.3867	387.6K
02 Oct 25	0.3797	0.3797	0.3797	0.3797	463.3K
01 Oct 25	0.3739	0.3739	0.3739	0.3739	218K
30 Sep 25	0.3724	0.3750	0.3724	0.3748	375.4K
29 Sep 25	0.3866	0.3866	0.3866	0.3866	471.4K
26 Sep 25	0.3640	0.3694	0.3640	0.3679	593.9K
25 Sep 25	0.3640	0.3678	0.3609	0.3662	163.8K
24 Sep 25	0.3690	0.3698	0.3676	0.3687	485.9K
23 Sep 25	0.3689	0.3717	0.3669	0.3686	665.4K
22 Sep 25	0.3909	0.3909	0.3909	0.3909	670.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3867