CC, PROS-USD End of Day and Historical Stock Data [ProSwap]

26 May 2026

LAST: 0.0203	CHANGE: 0.08	OPEN: 0.0201	HIGH: 0.0208	ASK: 0.0000	VOLUME: 50.4K
LAST: 0.0203	CHG(%): 59.74	PREV: 0.1294	LOW: 0.0200	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 May 26	0.0201	0.0208	0.0200	0.0203	50.4K
25 May 26	0.0199	0.0203	0.0199	0.0201	46.6K
22 May 26	0.0187	0.0188	0.0186	0.0186	53.3K
21 May 26	0.0190	0.0192	0.0187	0.0187	50.1K
20 May 26	0.0193	0.0195	0.0189	0.0190	50.1K
19 May 26	0.0192	0.0196	0.0192	0.0193	51.9K
18 May 26	0.0191	0.0192	0.0187	0.0192	49.3K
15 May 26	0.0202	0.0202	0.0182	0.0184	51.7K
14 May 26	0.0202	0.0212	0.0198	0.0202	49.6K
13 May 26	0.0211	0.0218	0.0199	0.0202	51.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0203