CC, PROS-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, PROS-USD: ProSwap

14 Aug 2025

LAST: 0.2358	CHANGE: 0.00	OPEN: 0.2438	HIGH: 0.2533	ASK: 0.0000	VOLUME: 285.7K
LAST: 0.2358	CHG(%): 0.37	PREV: 0.5618	LOW: 0.2329	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.2438	0.2533	0.2329	0.2358	285.7K
13 Aug 25	0.2556	0.2606	0.2368	0.2438	400.2K
12 Aug 25	0.2566	0.2659	0.2519	0.2556	314K
11 Aug 25	0.2702	0.2708	0.2553	0.2567	187.8K
10 Aug 25	0.2372	0.2710	0.2306	0.2702	243.5K
09 Aug 25	0.2047	0.2419	0.2047	0.2372	464.8K
08 Aug 25	0.1242	0.2181	0.1225	0.2047	367.7K
07 Aug 25	0.1252	0.1260	0.1239	0.1242	141.1K
06 Aug 25	0.1106	0.1418	0.1102	0.1249	410K
05 Aug 25	0.1084	0.1133	0.1077	0.1106	233K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.58
MA20:	0.66
MA50:	0.56
MA200:	0.37
STO9:	2.24
RSI14:	21.86
WPR14:	-100.00
MTM14:	-0.11
ROC14:	-0.16
Week High:	0.22
Week Low:	0.08
Month High:	0.22
Month Low:	0.05
Volatility:	24.08