CC, PROS8255-USD End of Day and Historical Stock Data [Prosper USD]

20 Mar 2026

LAST: 0.0218	CHANGE: 0.01	OPEN: 0.0218	HIGH: 0.0218	ASK: 0.0000	VOLUME: 0
LAST: 0.0218	CHG(%): 20.93	PREV: 0.0669	LOW: 0.0218	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	0.0218	0.0218	0.0218	0.0218	0
19 Mar 26	0.0219	0.0219	0.0219	0.0219	0
18 Mar 26	0.0221	0.0221	0.0221	0.0221	0
17 Mar 26	0.0223	0.0223	0.0223	0.0223	0
16 Mar 26	0.0225	0.0225	0.0225	0.0225	0
13 Mar 26	0.0220	0.0220	0.0220	0.0220	75.5K
12 Mar 26	0.0239	0.0239	0.0239	0.0239	89.2K
11 Mar 26	0.0208	0.0208	0.0208	0.0208	68.2K
10 Mar 26	0.0208	0.0208	0.0208	0.0208	72.5K
09 Mar 26	0.0207	0.0207	0.0207	0.0207	70.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0218