CC, PROVE-USD End of Day and Historical Stock Data [Succinct]

16 Sep 2026

LAST: 0.1876	CHANGE: 0.05	OPEN: 0.1876	HIGH: 0.1876	ASK: 0.0000	VOLUME: 9.32M
LAST: 0.1876	CHG(%): 22.45	PREV: 0.2272	LOW: 0.1876	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	0.1876	0.1876	0.1876	0.1876	9.32M
15 Sep 26	0.1855	0.1870	0.1848	0.1857	8.3M
14 Sep 26	0.1788	0.1788	0.1788	0.1788	3.91M
11 Sep 26	0.1907	0.1907	0.1907	0.1907	6.09M
10 Sep 26	0.1961	0.1961	0.1961	0.1961	6.37M
09 Sep 26	0.1915	0.1915	0.1915	0.1915	10.16M
08 Sep 26	0.1884	0.1884	0.1884	0.1884	6.36M
07 Sep 26	0.1810	0.1810	0.1810	0.1810	3.64M
04 Sep 26	0.1782	0.1782	0.1782	0.1782	5.03M
03 Sep 26	0.1750	0.1750	0.1750	0.1750	5.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1876