CC, PROVE-USD End of Day and Historical Stock Data [Succinct]

30 Jan 2026

LAST: 0.3490	CHANGE: 0.16	OPEN: 0.3490	HIGH: 0.3490	ASK: 0.0000	VOLUME: 12.16M
LAST: 0.3490	CHG(%): 31.90	PREV: 0.5116	LOW: 0.3490	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	0.3490	0.3490	0.3490	0.3490	12.16M
29 Jan 26	0.3723	0.3723	0.3723	0.3723	11.05M
28 Jan 26	0.3684	0.3684	0.3684	0.3684	7.66M
27 Jan 26	0.3847	0.3847	0.3847	0.3847	21.82M
26 Jan 26	0.3454	0.3454	0.3454	0.3454	22.14M
23 Jan 26	0.3481	0.3481	0.3481	0.3481	8.13M
22 Jan 26	0.3516	0.3516	0.3516	0.3516	14.59M
21 Jan 26	0.3531	0.3531	0.3531	0.3531	10.24M
20 Jan 26	0.3950	0.3950	0.3950	0.3950	11.73M
19 Jan 26	0.3869	0.3869	0.3770	0.3792	11.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3490