CC, PSG-USD End of Day and Historical Stock Data [Paris Saint-Germain Fan Token]

14 Sep 2026

LAST: 0.4650	CHANGE: 0.71	OPEN: 0.4655	HIGH: 0.4697	ASK: 0.0000	VOLUME: 2.12M
LAST: 0.4650	CHG(%): 44.47	PREV: 1.6039	LOW: 0.4636	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	0.4655	0.4697	0.4636	0.4650	2.12M
11 Sep 26	0.4673	0.4717	0.4610	0.4707	2.6M
10 Sep 26	0.4722	0.5169	0.4612	0.4673	8.12M
09 Sep 26	0.4797	0.4837	0.4707	0.4723	2.34M
08 Sep 26	0.4816	0.4828	0.4788	0.4797	2.11M
07 Sep 26	0.4832	0.4851	0.4800	0.4816	2.07M
04 Sep 26	0.4861	0.4873	0.4805	0.4843	2.02M
03 Sep 26	0.4798	0.4901	0.4789	0.4861	1.99M
02 Sep 26	0.4819	0.4870	0.4781	0.4798	1.83M
31 Aug 26	0.4812	0.4925	0.4811	0.4858	1.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4650