CC, PSG-USD End of Day and Historical Stock Data [Paris Saint-Germain Fan Token]

24 Jul 2026

LAST: 0.5226	CHANGE: 0.03	OPEN: 0.5202	HIGH: 0.5228	ASK: 0.0000	VOLUME: 2.28M
LAST: 0.5226	CHG(%): 1.83	PREV: 1.6107	LOW: 0.5169	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.5202	0.5228	0.5169	0.5226	2.28M
23 Jul 26	0.5242	0.5290	0.5188	0.5202	2.55M
22 Jul 26	0.5232	0.5255	0.5194	0.5242	2.34M
21 Jul 26	0.5226	0.5370	0.5210	0.5232	3.86M
20 Jul 26	0.5269	0.5307	0.5163	0.5226	4.44M
17 Jul 26	0.5366	0.5450	0.5271	0.5303	5.25M
16 Jul 26	0.5301	0.5711	0.5287	0.5366	10.87M
15 Jul 26	0.5379	0.5399	0.5278	0.5301	5.6M
14 Jul 26	0.5219	0.5452	0.5214	0.5378	9.1M
13 Jul 26	0.5245	0.5346	0.5189	0.5221	5.37M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5226