CC, PSG-USD End of Day and Historical Stock Data [Paris Saint-Germain Fan Token]

19 Mar 2026

LAST: 0.7890	CHANGE: 0.03	OPEN: 0.7837	HIGH: 0.8081	ASK: 0.0000	VOLUME: 3.27M
LAST: 0.7890	CHG(%): 0.94	PREV: 3.2185	LOW: 0.7670	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	0.7837	0.8081	0.7670	0.7890	3.27M
18 Mar 26	0.8227	0.8268	0.7699	0.7837	3.61M
17 Mar 26	0.8262	0.8500	0.8194	0.8227	3.74M
16 Mar 26	0.8259	0.8651	0.8017	0.8263	7.86M
12 Mar 26	0.6893	0.6921	0.6787	0.6803	2.15M
11 Mar 26	0.6855	0.6912	0.6808	0.6894	1.78M
09 Mar 26	0.6757	0.6887	0.6712	0.6787	1.58M
06 Mar 26	0.7175	0.7196	0.6869	0.6878	2.58M
05 Mar 26	0.7133	0.7306	0.7076	0.7175	3.61M
04 Mar 26	0.7007	0.7215	0.6953	0.7133	1.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7890