CC, PSG-USD End of Day and Historical Stock Data [Paris Saint-Germain Fan Token]

19 May 2026

LAST: 0.9957	CHANGE: 0.74	OPEN: 0.9733	HIGH: 1.0307	ASK: 0.0000	VOLUME: 11.16M
LAST: 0.9957	CHG(%): 37.25	PREV: 1.9958	LOW: 0.9571	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 May 26	0.9733	1.0307	0.9571	0.9957	11.16M
18 May 26	1.0122	1.0324	0.9675	0.9732	9.73M
15 May 26	1.0065	1.1398	0.9942	1.0608	41.4M
14 May 26	0.9529	1.0422	0.9529	1.0066	13.97M
13 May 26	1.0264	1.1454	0.9522	0.9530	41.41M
12 May 26	1.0340	1.0885	0.9902	1.0264	16.86M
11 May 26	1.1145	1.2796	1.0170	1.0340	31.72M
08 May 26	0.8980	0.9481	0.8600	0.8772	10.87M
06 May 26	0.7586	1.1578	0.7465	0.9021	54.3M
05 May 26	0.7573	0.7705	0.7457	0.7590	2.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9957