CC, PSP-USD End of Day and Historical Stock Data [ParaSwap]

25 May 2026

LAST: 0.0013	CHANGE: 0.00	OPEN: 0.0014	HIGH: 0.0014	ASK: 0.0000	VOLUME: 13
LAST: 0.0013	CHG(%): 15.38	PREV: 0.0143	LOW: 0.0013	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 May 26	0.0014	0.0014	0.0013	0.0013	13
22 May 26	0.0014	0.0014	0.0014	0.0014	15
21 May 26	0.0014	0.0014	0.0014	0.0014	47
20 May 26	0.0014	0.0014	0.0014	0.0014	26
19 May 26	0.0014	0.0014	0.0014	0.0014	26
18 May 26	0.0013	0.0013	0.0013	0.0013	45
15 May 26	0.0015	0.0015	0.0015	0.0015	83
14 May 26	0.0014	0.0014	0.0014	0.0014	22
13 May 26	0.0014	0.0014	0.0014	0.0014	46
12 May 26	0.0015	0.0015	0.0015	0.0015	58

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0013