CC, PSP-USD End of Day and Historical Stock Data [ParaSwap]

30 Jan 2026

LAST: 0.0027	CHANGE: 0.00	OPEN: 0.0027	HIGH: 0.0027	ASK: 0.0000	VOLUME: 78
LAST: 0.0027	CHG(%): 4.86	PREV: 0.0247	LOW: 0.0027	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	0.0027	0.0027	0.0027	0.0027	78
29 Jan 26	0.0029	0.0029	0.0029	0.0029	86
28 Jan 26	0.0029	0.0029	0.0029	0.0029	159
27 Jan 26	0.0029	0.0029	0.0029	0.0029	5
26 Jan 26	0.0028	0.0028	0.0028	0.0028	24
23 Jan 26	0.0029	0.0029	0.0029	0.0029	39
22 Jan 26	0.0143	0.0143	0.0143	0.0143	1.1K
21 Jan 26	0.0149	0.0149	0.0149	0.0149	1.1K
20 Jan 26	0.0158	0.0158	0.0158	0.0158	1.3K
19 Jan 26	0.0156	0.0159	0.0154	0.0155	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0027