CC, PSP-USD End of Day and Historical Stock Data [ParaSwap]

19 Mar 2026

LAST: 0.0021	CHANGE: 0.00	OPEN: 0.0021	HIGH: 0.0021	ASK: 0.0000	VOLUME: 0
LAST: 0.0021	CHG(%): 15.38	PREV: 0.0143	LOW: 0.0021	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	0.0021	0.0021	0.0021	0.0021	0
18 Mar 26	0.0022	0.0022	0.0022	0.0022	0
17 Mar 26	0.0022	0.0022	0.0022	0.0022	0
16 Mar 26	0.0021	0.0021	0.0021	0.0021	0
13 Mar 26	0.0022	0.0022	0.0020	0.0020	135
12 Mar 26	0.0021	0.0021	0.0021	0.0021	139
11 Mar 26	0.0022	0.0022	0.0022	0.0022	140
10 Mar 26	0.0022	0.0022	0.0021	0.0021	148
09 Mar 26	0.0022	0.0022	0.0022	0.0022	136
06 Mar 26	0.0022	0.0022	0.0022	0.0022	144

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0021