CC, PUMP29601-USD End of Day and Historical Stock Data []

03 Oct 2025

LAST: 0.0143	CHANGE: 0.00	OPEN: 0.0143	HIGH: 0.0143	ASK: 0.0000	VOLUME: 29
LAST: 0.0143	CHG(%): 2.07	PREV: 0.0145	LOW: 0.0143	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	0.0143	0.0143	0.0143	0.0143	29
02 Oct 25	0.0143	0.0143	0.0143	0.0143	29
01 Oct 25	0.0138	0.0138	0.0138	0.0138	0
30 Sep 25	0.0133	0.0133	0.0133	0.0133	140
29 Sep 25	0.0133	0.0133	0.0133	0.0133	140
26 Sep 25	0.0136	0.0136	0.0136	0.0136	1
25 Sep 25	0.0144	0.0144	0.0141	0.0141	1
24 Sep 25	0.0144	0.0144	0.0144	0.0144	266
23 Sep 25	0.0144	0.0144	0.0144	0.0144	264
22 Sep 25	0.0161	0.0161	0.0161	0.0161	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0143