CC, PUMP29601-USD End of Day and Historical Stock Data [PUMP]

20 Nov 2025

LAST: 0.0117	CHANGE: 0.00	OPEN: 0.0113	HIGH: 0.0117	ASK: 0.0000	VOLUME: 0
LAST: 0.0117	CHG(%): 12.27	PREV: 0.0163	LOW: 0.0113	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	0.0113	0.0117	0.0113	0.0117	0
19 Nov 25	0.0119	0.0119	0.0119	0.0119	0
18 Nov 25	0.0121	0.0121	0.0121	0.0121	3
17 Nov 25	0.0119	0.0119	0.0119	0.0119	3
14 Nov 25	0.0135	0.0135	0.0135	0.0135	0
13 Nov 25	0.0135	0.0135	0.0135	0.0135	0
12 Nov 25	0.0135	0.0135	0.0135	0.0135	0
11 Nov 25	0.0140	0.0140	0.0140	0.0140	723
10 Nov 25	0.0137	0.0140	0.0137	0.0140	723
07 Nov 25	0.0112	0.0112	0.0112	0.0112	503

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0117