CC, PUMP36507-USD End of Day and Historical Stock Data [Pump.fun USD]

19 May 2026

LAST: 0.0017	CHANGE: 0.00	OPEN: 0.0017	HIGH: 0.0017	ASK: 0.0000	VOLUME: 40.41M
LAST: 0.0017	CHG(%): 34.29	PREV: 0.0070	LOW: 0.0017	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 May 26	0.0017	0.0017	0.0017	0.0017	40.41M
18 May 26	0.0017	0.0017	0.0017	0.0017	36.24M
15 May 26	0.0019	0.0019	0.0019	0.0019	64.34M
14 May 26	0.0019	0.0019	0.0019	0.0019	55.62M
13 May 26	0.0020	0.0020	0.0020	0.0020	56.75M
12 May 26	0.0021	0.0021	0.0021	0.0021	80.52M
11 May 26	0.0022	0.0022	0.0022	0.0022	89.0M
08 May 26	0.0020	0.0022	0.0020	0.0021	104.74M
07 May 26	0.0019	0.0019	0.0019	0.0019	90.97M
06 May 26	0.0019	0.0019	0.0019	0.0019	70.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0017