CC, PUMP36507-USD End of Day and Historical Stock Data [Pump.fun USD]

19 Mar 2026

LAST: 0.0020	CHANGE: 0.00	OPEN: 0.0020	HIGH: 0.0020	ASK: 0.0000	VOLUME: 0
LAST: 0.0020	CHG(%): 34.29	PREV: 0.0070	LOW: 0.0020	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	0.0020	0.0020	0.0020	0.0020	0
18 Mar 26	0.0021	0.0021	0.0021	0.0021	0
17 Mar 26	0.0022	0.0022	0.0022	0.0022	0
16 Mar 26	0.0019	0.0019	0.0019	0.0019	0
13 Mar 26	0.0021	0.0022	0.0021	0.0022	114.66M
12 Mar 26	0.0020	0.0020	0.0020	0.0020	114.14M
11 Mar 26	0.0020	0.0020	0.0020	0.0020	120.89M
10 Mar 26	0.0020	0.0020	0.0019	0.0020	90.79M
09 Mar 26	0.0019	0.0019	0.0019	0.0019	92.58M
06 Mar 26	0.0020	0.0020	0.0020	0.0020	94.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0020