CC, PUNDIX-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, PUNDIX-USD: Pundi X[new]

19 Aug 2025

LAST: 0.3013	CHANGE: 0.01	OPEN: 0.3014	HIGH: 0.3047	ASK: 0.0000	VOLUME: 6.25M
LAST: 0.3013	CHG(%): 2.25	PREV: 0.4571	LOW: 0.3003	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
19 Aug 25	0.3014	0.3047	0.3003	0.3013	6.25M
18 Aug 25	0.3083	0.3083	0.3083	0.3083	5.43M
17 Aug 25	0.3099	0.3152	0.3079	0.3083	4.55M
16 Aug 25	0.3035	0.3113	0.3023	0.3099	4.75M
15 Aug 25	0.3083	0.3138	0.2975	0.3035	6.55M
14 Aug 25	0.3338	0.3365	0.3034	0.3083	8.81M
13 Aug 25	0.3220	0.3373	0.3195	0.3338	8.77M
12 Aug 25	0.3236	0.3236	0.3236	0.3236	4.73M
11 Aug 25	0.3236	0.3236	0.3236	0.3236	5M
10 Aug 25	0.3248	0.3317	0.3174	0.3236	6.08M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.46
MA20:	0.48
MA50:	0.52
MA200:	0.43
STO9:	20.14
RSI14:	38.89
WPR14:	-79.10
MTM14:	-0.01
ROC14:	-0.01
Week High:	0.33
Week Low:	0.29
Month High:	0.40
Month Low:	0.29