CC, PUNDIX-USD End of Day and Historical Stock Data [Pundi X[new]]

19 Mar 2026

LAST: 0.1509	CHANGE: 0.11	OPEN: 0.1509	HIGH: 0.1509	ASK: 0.0000	VOLUME: 0
LAST: 0.1509	CHG(%): 46.09	PREV: 0.2430	LOW: 0.1509	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	0.1509	0.1509	0.1509	0.1509	0
18 Mar 26	0.1582	0.1582	0.1582	0.1582	0
17 Mar 26	0.1566	0.1566	0.1566	0.1566	0
16 Mar 26	0.1532	0.1532	0.1532	0.1532	0
13 Mar 26	0.1511	0.1532	0.1511	0.1529	979.4K
12 Mar 26	0.1508	0.1508	0.1508	0.1508	1.43M
11 Mar 26	0.1501	0.1501	0.1501	0.1501	1.17M
10 Mar 26	0.1484	0.1497	0.1483	0.1493	1.05M
09 Mar 26	0.1462	0.1462	0.1462	0.1462	1.25M
06 Mar 26	0.1532	0.1532	0.1532	0.1532	1.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1509