CC, PUNDIX-USD End of Day and Historical Stock Data [Pundi X[new]]

21 Nov 2025

LAST: 0.2488	CHANGE: 0.02	OPEN: 0.2487	HIGH: 0.2525	ASK: 0.0000	VOLUME: 3.27M
LAST: 0.2488	CHG(%): 4.44	PREV: 0.3399	LOW: 0.2479	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	0.2487	0.2525	0.2479	0.2488	3.27M
20 Nov 25	0.2576	0.2576	0.2576	0.2576	4.04M
19 Nov 25	0.2631	0.2631	0.2631	0.2631	3.05M
18 Nov 25	0.2633	0.2633	0.2633	0.2633	2.61M
17 Nov 25	0.2671	0.2687	0.2656	0.2685	2.4M
14 Nov 25	0.2782	0.2786	0.2732	0.2770	4.85M
13 Nov 25	0.3030	0.3030	0.3030	0.3030	5.39M
12 Nov 25	0.3096	0.3096	0.3096	0.3096	9.57M
11 Nov 25	0.3024	0.3024	0.3024	0.3024	4.57M
10 Nov 25	0.3056	0.3123	0.3056	0.3083	2.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2488