CC, PUNK30112-USD End of Day and Historical Stock Data []

06 Oct 2025

LAST: 0.0289	CHANGE: 0.01	OPEN: 0.0290	HIGH: 0.0290	ASK: 0.0000	VOLUME: 9
LAST: 0.0289	CHG(%): 1.52	PREV: 0.6121	LOW: 0.0289	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Oct 25	0.0290	0.0290	0.0289	0.0289	9
03 Oct 25	0.0292	0.0295	0.0287	0.0294	67
02 Oct 25	0.0295	0.0295	0.0295	0.0295	90
01 Oct 25	0.0288	0.0288	0.0288	0.0288	60
30 Sep 25	0.0286	0.0286	0.0286	0.0286	753
29 Sep 25	0.0298	0.0298	0.0298	0.0298	138
26 Sep 25	0.0308	0.0308	0.0308	0.0308	13
25 Sep 25	0.0313	0.0313	0.0313	0.0313	395
24 Sep 25	0.0320	0.0320	0.0319	0.0319	204
23 Sep 25	0.0317	0.0317	0.0317	0.0317	49

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0289