CC, PUNK30112-USD End of Day and Historical Stock Data [PunkCity]

11 Sep 2026

LAST: 0.0060	CHANGE: 0.00	OPEN: 0.0060	HIGH: 0.0060	ASK: 0.0000	VOLUME: 28
LAST: 0.0060	CHG(%): 20.79	PREV: 0.0178	LOW: 0.0060	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.0060	0.0060	0.0060	0.0060	28
10 Sep 26	0.0063	0.0063	0.0063	0.0063	43
09 Sep 26	0.0062	0.0062	0.0062	0.0062	34
08 Sep 26	0.0061	0.0061	0.0061	0.0061	16
07 Sep 26	0.0060	0.0060	0.0060	0.0060	23
04 Sep 26	0.0058	0.0058	0.0058	0.0058	18
03 Sep 26	0.0058	0.0058	0.0058	0.0058	36
02 Sep 26	0.0057	0.0057	0.0057	0.0057	17
01 Sep 26	0.0058	0.0058	0.0058	0.0058	2
31 Aug 26	0.0059	0.0059	0.0059	0.0059	48

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0060