CC, PUNK30112-USD End of Day and Historical Stock Data [PunkCity]

19 May 2026

LAST: 0.0104	CHANGE: 0.00	OPEN: 0.0104	HIGH: 0.0104	ASK: 0.0000	VOLUME: 115
LAST: 0.0104	CHG(%): 20.79	PREV: 0.0178	LOW: 0.0104	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 May 26	0.0104	0.0104	0.0104	0.0104	115
18 May 26	0.0106	0.0106	0.0106	0.0106	2
15 May 26	0.0174	0.0174	0.0174	0.0174	53
14 May 26	0.0168	0.0168	0.0168	0.0168	284
13 May 26	0.0182	0.0182	0.0182	0.0182	76
12 May 26	0.0192	0.0192	0.0192	0.0192	41
11 May 26	0.0193	0.0193	0.0193	0.0193	42
08 May 26	0.0223	0.0233	0.0203	0.0203	60
07 May 26	0.0225	0.0226	0.0225	0.0226	49
06 May 26	0.0187	0.0187	0.0187	0.0187	79

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0104