CC, PUNK30112-USD End of Day and Historical Stock Data [PunkCity]

30 Jan 2026

LAST: 0.0164	CHANGE: 0.00	OPEN: 0.0164	HIGH: 0.0164	ASK: 0.0000	VOLUME: 31
LAST: 0.0164	CHG(%): 20.79	PREV: 0.0178	LOW: 0.0164	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	0.0164	0.0164	0.0164	0.0164	31
29 Jan 26	0.0165	0.0165	0.0165	0.0165	27
28 Jan 26	0.0171	0.0171	0.0171	0.0171	15
27 Jan 26	0.0169	0.0169	0.0169	0.0169	0
26 Jan 26	0.0170	0.0170	0.0170	0.0170	11
23 Jan 26	0.0169	0.0169	0.0169	0.0169	16
22 Jan 26	0.0169	0.0169	0.0169	0.0169	57
21 Jan 26	0.0173	0.0173	0.0173	0.0173	4
20 Jan 26	0.0175	0.0175	0.0175	0.0175	962
19 Jan 26	0.0204	0.0204	0.0193	0.0193	25

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0164