CC, PURR34332-USD End of Day and Historical Stock Data [Purr USD Price]

19 Mar 2026

LAST: 0.0987	CHANGE: 0.09	OPEN: 0.0987	HIGH: 0.0987	ASK: 0.0000	VOLUME: 0
LAST: 0.0987	CHG(%): 63.90	PREV: 0.1432	LOW: 0.0987	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	0.0987	0.0987	0.0987	0.0987	0
18 Mar 26	0.0972	0.0972	0.0972	0.0972	0
17 Mar 26	0.1019	0.1019	0.1019	0.1019	0
16 Mar 26	0.0893	0.0893	0.0893	0.0893	0
13 Mar 26	0.0932	0.0958	0.0932	0.0958	1.26M
12 Mar 26	0.0824	0.0824	0.0824	0.0824	677.4K
11 Mar 26	0.0812	0.0812	0.0812	0.0812	1.09M
10 Mar 26	0.0797	0.0797	0.0782	0.0793	1.07M
09 Mar 26	0.0700	0.0700	0.0700	0.0700	552.2K
06 Mar 26	0.0760	0.0760	0.0760	0.0760	669.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0987