CC, PURR34332-USD End of Day and Historical Stock Data [Purr USD Price]

19 May 2026

LAST: 0.0754	CHANGE: 0.09	OPEN: 0.0754	HIGH: 0.0754	ASK: 0.0000	VOLUME: 1.01M
LAST: 0.0754	CHG(%): 63.90	PREV: 0.1432	LOW: 0.0754	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 May 26	0.0754	0.0754	0.0754	0.0754	1.01M
18 May 26	0.0721	0.0721	0.0721	0.0721	1.35M
15 May 26	0.0702	0.0702	0.0702	0.0702	1.21M
14 May 26	0.0596	0.0596	0.0596	0.0596	677.8K
13 May 26	0.0671	0.0671	0.0671	0.0671	294.5K
12 May 26	0.0696	0.0696	0.0696	0.0696	416.2K
11 May 26	0.0721	0.0721	0.0721	0.0721	429.7K
08 May 26	0.0730	0.0740	0.0720	0.0725	317.4K
07 May 26	0.0763	0.0764	0.0760	0.0761	1.59M
06 May 26	0.0719	0.0719	0.0719	0.0719	393.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0754