CC, PURR34332-USD End of Day and Historical Stock Data [Purr USD Price]

21 Nov 2025

LAST: 0.0878	CHANGE: 0.00	OPEN: 0.0882	HIGH: 0.0898	ASK: 0.0000	VOLUME: 1.13M
LAST: 0.0878	CHG(%): 1.02	PREV: 0.1969	LOW: 0.0878	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	0.0882	0.0898	0.0878	0.0878	1.13M
20 Nov 25	0.0912	0.0912	0.0912	0.0912	1.42M
19 Nov 25	0.0940	0.0940	0.0940	0.0940	2.68M
18 Nov 25	0.0953	0.0953	0.0953	0.0953	1.73M
17 Nov 25	0.0953	0.0967	0.0942	0.0952	1.15M
14 Nov 25	0.1010	0.1010	0.0986	0.0996	2.86M
13 Nov 25	0.1017	0.1017	0.1017	0.1017	1.51M
12 Nov 25	0.1034	0.1034	0.1034	0.1034	1.26M
11 Nov 25	0.1094	0.1094	0.1094	0.1094	1.72M
10 Nov 25	0.1122	0.1171	0.1120	0.1171	1.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0878