CC, PURR34332-USD End of Day and Historical Stock Data []

03 Oct 2025

LAST: 0.2148	CHANGE: 0.04	OPEN: 0.2151	HIGH: 0.2156	ASK: 0.0000	VOLUME: 7.47M
LAST: 0.2148	CHG(%): 12.31	PREV: 0.3330	LOW: 0.2105	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	0.2151	0.2156	0.2105	0.2148	7.47M
02 Oct 25	0.1989	0.1989	0.1989	0.1989	6.99M
01 Oct 25	0.1911	0.1911	0.1911	0.1911	8.09M
30 Sep 25	0.2044	0.2220	0.2044	0.2164	25.87M
29 Sep 25	0.1820	0.1820	0.1820	0.1820	17.11M
26 Sep 25	0.1346	0.1406	0.1342	0.1404	6.46M
25 Sep 25	0.1593	0.1605	0.1547	0.1547	4.21M
24 Sep 25	0.1572	0.1582	0.1557	0.1557	4.79M
23 Sep 25	0.1841	0.1841	0.1687	0.1714	9.99M
22 Sep 25	0.1755	0.1755	0.1755	0.1755	2.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2148