CC, PURR34332-USD End of Day and Historical Stock Data [Purr USD Price]

30 Jan 2026

LAST: 0.0700	CHANGE: 0.07	OPEN: 0.0700	HIGH: 0.0700	ASK: 0.0000	VOLUME: 3.81M
LAST: 0.0700	CHG(%): 37.71	PREV: 0.1843	LOW: 0.0700	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	0.0700	0.0700	0.0700	0.0700	3.81M
29 Jan 26	0.0815	0.0815	0.0815	0.0815	5.19M
28 Jan 26	0.0790	0.0790	0.0790	0.0790	4.77M
27 Jan 26	0.0545	0.0545	0.0545	0.0545	1.11M
26 Jan 26	0.0524	0.0524	0.0524	0.0524	1.36M
23 Jan 26	0.0507	0.0507	0.0507	0.0507	934.0K
22 Jan 26	0.0522	0.0522	0.0522	0.0522	1.53M
21 Jan 26	0.0506	0.0506	0.0506	0.0506	1.61M
20 Jan 26	0.0592	0.0592	0.0592	0.0592	1.15M
19 Jan 26	0.0608	0.0618	0.0600	0.0604	906.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0700