CC, PUSH-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, PUSH-USD: Push Protocol

15 Aug 2025

LAST: 0.0397	CHANGE: 0.00	OPEN: 0.0395	HIGH: 0.0397	ASK: 0.0000	VOLUME: 2.52M
LAST: 0.0397	CHG(%): 1.92	PREV: 0.1096	LOW: 0.0394	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0395	0.0397	0.0394	0.0397	2.52M
14 Aug 25	0.0424	0.0424	0.0424	0.0424	2.69M
13 Aug 25	0.0417	0.0425	0.0412	0.0424	2.6M
12 Aug 25	0.0412	0.0412	0.0412	0.0412	1.6M
11 Aug 25	0.0412	0.0412	0.0412	0.0412	1.46M
10 Aug 25	0.0411	0.0417	0.0409	0.0412	1.27M
09 Aug 25	0.0412	0.0417	0.0410	0.0411	1.09M
08 Aug 25	0.0402	0.0402	0.0402	0.0402	1.38M
07 Aug 25	0.0402	0.0402	0.0402	0.0402	1.09M
06 Aug 25	0.0399	0.0405	0.0395	0.0402	1.07M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.11
MA20:	0.13
MA50:	0.10
MA200:	0.08
STO9:	11.05
RSI14:	29.53
WPR14:	-100.00
MTM14:	-0.03
ROC14:	-0.19
Week High:	0.04
Week Low:	0.04
Month High:	0.05
Month Low:	0.04
Volatility:	143.38