CC, PUSH-USD End of Day and Historical Stock Data []

03 Oct 2025

LAST: 0.0311	CHANGE: 0.00	OPEN: 0.0312	HIGH: 0.0312	ASK: 0.0000	VOLUME: 1.53M
LAST: 0.0311	CHG(%): 1.92	PREV: 0.1096	LOW: 0.0310	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	0.0312	0.0312	0.0310	0.0311	1.53M
02 Oct 25	0.0305	0.0305	0.0305	0.0305	1.65M
01 Oct 25	0.0294	0.0294	0.0294	0.0294	1.23M
30 Sep 25	0.0294	0.0297	0.0294	0.0294	1.68M
29 Sep 25	0.0292	0.0292	0.0292	0.0292	1.13M
26 Sep 25	0.0281	0.0284	0.0281	0.0282	517.9K
25 Sep 25	0.0296	0.0297	0.0294	0.0294	733.3K
24 Sep 25	0.0307	0.0307	0.0304	0.0304	1.24M
23 Sep 25	0.0323	0.0324	0.0319	0.0319	1.64M
22 Sep 25	0.0336	0.0336	0.0336	0.0336	1.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0311